First Trust Canadian Capital Strength ETF【FST】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
First Trust Canadian Capital Strength ETF (FST)
First Trust Canadian Capital Strength ETF (FST) 과거

First Trust Canadian Capital Strength ETF (FST)

51.87

-1.93

(-3.59%)

마감 11 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	51.87	-1.93	-3.59	52.13	52.19	51.87	2766
1744234800	53.8	3.08	6.07	50.68	53.89	50.6	4095
1744148400	50.72	-1.02	-1.97	52.89	52.89	50.72	92429
1744062000	51.74	-0.5	-0.96	50.3	51.75	50.3	1924
1743802800	52.24	-2.72	-4.95	53.81	53.81	52.21	4824
1743716400	54.96	-2.35	-4.10	55.34	55.66	54.96	2503
1743630000	57.31	0.8	1.42	57	57.31	57	296
1743543600	56.51	0.42	0.75	56.01	56.51	56.01	200
1743457200	56.09	0.22	0.39	55.83	56.09	55.8	414
1743198000	55.87	-0.68	-1.20	55.85	55.87	55.85	102
1743111600	56.55	0.02	0.04	56.55	56.55	56.55	10
1743025200	56.53	-0.54	-0.95	56.53	56.53	56.53	27
1742938800	57.07	0.08	0.14	57.07	57.07	57.07	26
1742852400	56.99	0.8	1.42	56.96	56.99	56.96	843
1742593200	56.19	-0.25	-0.44	56.22	56.22	56.1	371
1742506800	56.44	-0.06	-0.11	56.41	56.44	56.29	4517
1742420400	56.5	1.08	1.95	56.26	56.5	56.26	283
1742334000	55.42	-0.43	-0.77	55.43	55.43	55.42	181
1742247600	55.85	0.46	0.83	55.73	55.85	55.73	312
1741988400	55.39	1.06	1.95	55.31	55.39	55.31	100
1741902000	54.33	-0.81	-1.47	53.04	54.35	53.04	672
1741815600	55.14	0.44	0.80	54.8	55.24	54.8	1400
1741729200	54.7	-0.34	-0.62	54.71	54.71	54.68	281
1741642800	55.04	-0.85	-1.52	55.5	55.5	54.78	1280
1741387200	55.89	0.45	0.81	55.73	55.89	55.48	4318
1741300800	55.44	-0.39	-0.70	55.44	55.44	55.44	3
1741214400	55.83	0.29	0.52	55.61	55.83	55.41	5053
1741128000	55.54	-1.09	-1.92	55.33	55.98	55.33	3625
1741041600	56.63	-1.2	-2.08	57.1	57.1	56.63	879
1740782400	57.83	0.47	0.82	57.44	57.83	57.14	500
1740696000	57.36	-0.38	-0.66	57.77	57.77	57.36	100
1740609600	57.74	0.24	0.42	57.66	57.74	57.66	1100
1740523200	57.5	0.36	0.63	57.13	57.5	57.04	10500
1740436800	57.14	0.13	0.23	57	57.14	57	400
1740177600	57.01	-0.94	-1.62	57.5	57.5	57.01	3790
1740091200	57.95	-0.34	-0.58	57.97	57.97	57.95	489
1740004800	58.29	0.19	0.33	58.09	58.37	58.09	1200
1739918400	58.1	0.43	0.75	57.77	58.1	57.77	265
1739572800	57.67	-0.36	-0.62	57.89	57.89	57.66	871
1739486400	58.03	0.02	0.03	58.01	58.03	58.01	853
1739400000	58.01	-0.19	-0.33	58.02	58.1	57.94	1075
1739313600	58.2	-0.05	-0.09	58.2	58.29	58.11	639
1739227200	58.25	0.3	0.52	58.35	58.35	58.25	3300
1738968000	57.95	-0.19	-0.33	58.39	58.39	57.85	1100
1738881600	58.14	-0.36	-0.62	58.4	58.4	58	6320
1738795200	58.5	1.02	1.77	58.2	58.5	58.2	1100
1738708800	57.48	0.46	0.81	57.58	57.58	57.48	300
1738622400	57.02	-0.86	-1.49	55.18	57.22	55.18	2710
1738363200	57.88	-0.43	-0.74	58.62	58.62	57.88	1600
1738276800	58.31	1.04	1.82	57.97	58.47	57.97	1800
1738190400	57.27	0.38	0.67	57.2	57.27	57.18	2414
1738104000	56.89	0.42	0.74	56.68	56.89	56.64	2485
1738017600	56.47	-1.27	-2.20	56.81	57.07	56.45	4600
1737758400	57.74	-0.04	-0.07	57.74	57.74	57.74	0
1737672000	57.78	0.3	0.52	57.78	57.78	57.78	500
1737585600	57.48	0.34	0.60	57.52	57.52	57.48	415
1737499200	57.14	0.24	0.42	57.23	57.23	56.96	875
1737412800	56.9	0.29	0.51	56.54	56.9	56.54	230
1737153600	56.61	0.43	0.77	56.57	56.61	56.57	200
1737067200	56.18	0.19	0.34	56.27	56.27	56.18	560
1736980800	55.99	0.55	0.99	56	56	55.99	140
1736894400	55.44	-0.02	-0.04	55.24	55.47	55.24	5800
1736808000	55.46	-0.48	-0.86	55.47	55.65	55.46	530

First Trust Canadian Cap...

M6 Metropole Television

Xtrackers IE Public

Voya Infrastructure Indu...

Lyxor STOXX Europe 600 F...

Invesco Capital Management

Armadillo Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관