ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,086.37
0.61%
US Tech 100
21,214.46
1.06%
다우존스 지수
44,156.73
0.30%
Bitcoin
101,985.57
-1.59%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 캐나다
  5. TSX
  6. First Trust Senior Loan ETF (FSL)

  7. First Trust Senior Loan ETF (FSL) 과거

First Trust Senior Loan ETF

First Trust Senior Loan ETF (FSL)

Fossil Group Inc
16.97
-0.04
(-0.24%)
마감 23 1월 6:12AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173758560017.0100.0017.0117.0117.010
173749920017.010.030.1817.0117.0117.010
173741280016.98-0.01-0.0616.9816.9816.981
173715360016.9900.0016.9916.9916.990
173706720016.9900.0017.0517.0516.99901
173698080016.990.020.1216.9916.9916.9960
173689440016.970.010.0616.9616.9716.96410
173680800016.960.010.0616.9616.9616.96100
173654880016.950.050.3016.9216.9516.922319
173646240016.9-0.08-0.4716.916.916.99
173637600016.980.020.1216.8516.9816.851155
173628960016.96-0.01-0.0616.9616.9616.960
173620320016.970.030.1816.9616.9716.96300
173594400016.940.030.1816.9416.9416.941
173585760016.9100.0016.9116.9116.91100
173568480016.91-0.11-0.6516.9116.9116.91200
173559840017.02-0.06-0.3517.0217.0217.020
173533920017.080.080.4717.0817.0817.080
173506920017-0.08-0.47171717500
173499360017.0800.0017.0817.0817.080
173473440017.080.080.4717.0817.0817.08159
173464800017-0.03-0.181717170
173456160017.03-0.02-0.121717.0317429
173447520017.050.010.061717.0516.991110
173438880017.040.010.0617.0417.0417.040
173412960017.03-0.02-0.1217.01517.0317.01750
173404320017.050.010.0617.0517.0517.0529
173395680017.04-0.01-0.0617.0117.0417.013900
173387040017.050.020.1217.1517.1517.05455
173378400017.030.020.1217.0117.0317.01466
173352480017.01-0.01-0.0617.0317.0317.01100
173343840017.02-0.02-0.1217.0217.0217.02201
173335200017.040.040.2417.0417.0417.04129
173326560017-0.01-0.0617.2617.2617300
173317920017.01-0.06-0.3517.0117.0117.010
173292000017.07-0.07-0.4117.0717.0717.070
173283360017.140.070.4117.1417.1417.1430
173274720017.070.020.1217.0417.0717.041058
173266080017.05-0.01-0.0617.0517.0517.0560
173257440017.06-0.02-0.1217.0517.0617.05700
173231520017.080.010.0617.0817.0817.0815
173222880017.070.020.1217.0917.0917.07100
173214240017.0500.0017.0517.0517.05101
173205600017.05-0.01-0.0616.9517.0516.95539
173196960017.060.020.1217.0617.0617.068
173171040017.04-0.01-0.0617.1817.1817.041062
173162400017.0500.0017.0617.0617.051600
173153760017.050.040.2417.0317.0717.03300
173145120017.0100.0017.4917.4917.01656
173136480017.01-0.02-0.1217.0117.0117.01556
173110560017.030.020.1217.1717.1717.031000
173101920017.010.030.1816.9917.0116.994953
173093280016.980.050.3016.9816.9816.98184
173084640016.930.020.1217.1417.1416.891600
173076000016.910.010.0616.8616.9116.86201
173049720016.90.030.1816.916.916.90
173041080016.87-0.12-0.7117.1517.1516.87872
173032440016.990.010.0617.1417.1416.99188
173023800016.98-0.01-0.0617.0517.0516.982500
173015160016.99-0.02-0.1217.0117.0116.99530
172989240017.010.040.2416.9517.0116.95300
172980600016.970.010.0616.9716.9716.970
172971960016.96-0.01-0.0616.9616.9616.960

최근 히스토리

TSX
FSL
First Trust Senior Loan ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유