First Trust Senior Loan ETF【FSL.A】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
캐나다
TSX
First Trust Senior Loan ETF (FSL.A)
First Trust Senior Loan ETF (FSL.A) 과거

First Trust Senior Loan ETF (FSL.A)

17.69

0.00

(0.00%)

마감 28 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	17.69	17.69	17.69	0	0	CS
4	0	0	17.69	17.69	17.69	0	0	CS
12	0	0	17.69	17.69	17.69	0	0	CS
26	0	0	17.69	17.69	17.69	0	0	CS
52	0	0	17.69	17.69	17.69	0	0	CS
156	0	0	17.69	17.69	17.69	0	0	CS
260	0.8	4.73653049142	16.89	18.02	16.8	37	17.59698285	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745617200	17.69	0	0.00	17.69	17.69	17.69	0
1745530800	17.69	0	0.00	17.69	17.69	17.69	0
1745444400	17.69	0	0.00	17.69	17.69	17.69	0
1745358000	17.69	0	0.00	17.69	17.69	17.69	0
1745271600	17.69	0	0.00	17.69	17.69	17.69	0
1744926000	17.69	0	0.00	17.69	17.69	17.69	0
1744839600	17.69	0	0.00	17.69	17.69	17.69	0
1744753200	17.69	0	0.00	17.69	17.69	17.69	0
1744666800	17.69	0	0.00	17.69	17.69	17.69	0
1744407600	17.69	0	0.00	17.69	17.69	17.69	0
1744321200	17.69	0	0.00	17.69	17.69	17.69	0
1744234800	17.69	0	0.00	17.69	17.69	17.69	0
1744148400	17.69	0	0.00	17.69	17.69	17.69	0
1744062000	17.69	0	0.00	17.69	17.69	17.69	0
1743802800	17.69	0	0.00	17.69	17.69	17.69	0
1743716400	17.69	0	0.00	17.69	17.69	17.69	0
1743630000	17.69	0	0.00	17.69	17.69	17.69	0
1743543600	17.69	0	0.00	17.69	17.69	17.69	0
1743457200	17.69	0	0.00	17.69	17.69	17.69	0
1743198000	17.69	0	0.00	17.69	17.69	17.69	0
1743111600	17.69	0	0.00	17.69	17.69	17.69	0
1743025200	17.69	0	0.00	17.69	17.69	17.69	0
1742938800	17.69	0	0.00	17.69	17.69	17.69	0
1742852400	17.69	0	0.00	17.69	17.69	17.69	0
1742593200	17.69	0	0.00	17.69	17.69	17.69	0
1742506800	17.69	0	0.00	17.69	17.69	17.69	0
1742420400	17.69	0	0.00	17.69	17.69	17.69	0
1742334000	17.69	0	0.00	17.69	17.69	17.69	0
1742247600	17.69	0	0.00	17.69	17.69	17.69	0
1741988400	17.69	0	0.00	17.69	17.69	17.69	0
1741902000	17.69	0	0.00	17.69	17.69	17.69	0
1741815600	17.69	0	0.00	17.69	17.69	17.69	0
1741729200	17.69	0	0.00	17.69	17.69	17.69	0
1741642800	17.69	0	0.00	17.69	17.69	17.69	0
1741387200	17.69	0	0.00	17.69	17.69	17.69	0
1741300800	17.69	0	0.00	17.69	17.69	17.69	0
1741214400	17.69	0	0.00	17.69	17.69	17.69	0
1741128000	17.69	0	0.00	17.69	17.69	17.69	0
1741041600	17.69	0	0.00	17.69	17.69	17.69	0
1740782400	17.69	0	0.00	17.69	17.69	17.69	0
1740696000	17.69	0	0.00	17.69	17.69	17.69	0
1740609600	17.69	0	0.00	17.69	17.69	17.69	0
1740523200	17.69	0	0.00	17.69	17.69	17.69	0
1740436800	17.69	0	0.00	17.69	17.69	17.69	0
1740177600	17.69	0	0.00	17.69	17.69	17.69	0
1740091200	17.69	0	0.00	17.69	17.69	17.69	0
1740004800	17.69	0	0.00	17.69	17.69	17.69	0
1739918400	17.69	0	0.00	17.69	17.69	17.69	0
1739572800	17.69	0	0.00	17.69	17.69	17.69	0
1739486400	17.69	0	0.00	17.69	17.69	17.69	0
1739400000	17.69	0	0.00	17.69	17.69	17.69	0
1739313600	17.69	0	0.00	17.69	17.69	17.69	0
1739227200	17.69	0	0.00	17.69	17.69	17.69	0
1738968000	17.69	0	0.00	17.69	17.69	17.69	0
1738881600	17.69	0	0.00	17.69	17.69	17.69	0
1738795200	17.69	0	0.00	17.69	17.69	17.69	0
1738708800	17.69	0	0.00	17.69	17.69	17.69	0
1738622400	17.69	0	0.00	17.69	17.69	17.69	0
1738363200	17.69	0	0.00	17.69	17.69	17.69	0
1738276800	17.69	0	0.00	17.69	17.69	17.69	0
1738190400	17.69	0	0.00	17.69	17.69	17.69	0
1738104000	17.69	0	0.00	17.69	17.69	17.69	0
1738017600	17.69	0	0.00	17.69	17.69	17.69	0

First Trust Senior Loan ...

Portugal Republik

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관