First Trust Senior Loan ETF【FSL.A】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
First Trust Senior Loan ETF (FSL.A)
First Trust Senior Loan ETF (FSL.A) 과거

First Trust Senior Loan ETF (FSL.A)

17.69

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	17.69	17.69	17.69	0	0	CS
4	0	0	17.69	17.69	17.69	0	0	CS
12	0	0	17.69	17.69	17.69	0	0	CS
26	0	0	17.69	17.69	17.69	0	0	CS
52	0	0	17.69	17.69	17.69	0	0	CS
156	-0.02	-0.112930547713	17.71	17.71	17.65	0	0	CS
260	-0.89	-4.79009687836	18.58	18.58	14.8	74	17.34188716	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739918400	17.69	0	0.00	17.69	17.69	17.69	0
1739572800	17.69	0	0.00	17.69	17.69	17.69	0
1739486400	17.69	0	0.00	17.69	17.69	17.69	0
1739400000	17.69	0	0.00	17.69	17.69	17.69	0
1739313600	17.69	0	0.00	17.69	17.69	17.69	0
1739227200	17.69	0	0.00	17.69	17.69	17.69	0
1738968000	17.69	0	0.00	17.69	17.69	17.69	0
1738881600	17.69	0	0.00	17.69	17.69	17.69	0
1738795200	17.69	0	0.00	17.69	17.69	17.69	0
1738708800	17.69	0	0.00	17.69	17.69	17.69	0
1738622400	17.69	0	0.00	17.69	17.69	17.69	0
1738363200	17.69	0	0.00	17.69	17.69	17.69	0
1738276800	17.69	0	0.00	17.69	17.69	17.69	0
1738190400	17.69	0	0.00	17.69	17.69	17.69	0
1738104000	17.69	0	0.00	17.69	17.69	17.69	0
1738017600	17.69	0	0.00	17.69	17.69	17.69	0
1737758400	17.69	0	0.00	17.69	17.69	17.69	0
1737672000	17.69	0	0.00	17.69	17.69	17.69	0
1737585600	17.69	0	0.00	17.69	17.69	17.69	0
1737499200	17.69	0	0.00	17.69	17.69	17.69	0
1737412800	17.69	0	0.00	17.69	17.69	17.69	0
1737153600	17.69	0	0.00	17.69	17.69	17.69	0
1737067200	17.69	0	0.00	17.69	17.69	17.69	0
1736980800	17.69	0	0.00	17.69	17.69	17.69	0
1736894400	17.69	0	0.00	17.69	17.69	17.69	0
1736808000	17.69	0	0.00	17.69	17.69	17.69	0
1736548800	17.69	0	0.00	17.69	17.69	17.69	0
1736462400	17.69	0	0.00	17.69	17.69	17.69	0
1736376000	17.69	0	0.00	17.69	17.69	17.69	0
1736289600	17.69	0	0.00	17.69	17.69	17.69	0
1736203200	17.69	0	0.00	17.69	17.69	17.69	0
1735944000	17.69	0	0.00	17.69	17.69	17.69	0
1735857600	17.69	0	0.00	17.69	17.69	17.69	0
1735684800	17.69	0	0.00	17.69	17.69	17.69	0
1735598400	17.69	0	0.00	17.69	17.69	17.69	0
1735339200	17.69	0	0.00	17.69	17.69	17.69	0
1735080000	17.69	0	0.00	17.69	17.69	17.69	0
1734993600	17.69	0	0.00	17.69	17.69	17.69	0
1734734400	17.69	0	0.00	17.69	17.69	17.69	0
1734648000	17.69	0	0.00	17.69	17.69	17.69	0
1734561600	17.69	0	0.00	17.69	17.69	17.69	0
1734475200	17.69	0	0.00	17.69	17.69	17.69	0
1734388800	17.69	0	0.00	17.69	17.69	17.69	0
1734129600	17.69	0	0.00	17.69	17.69	17.69	0
1734043200	17.69	0	0.00	17.69	17.69	17.69	0
1733956800	17.69	0	0.00	17.69	17.69	17.69	0
1733870400	17.69	0	0.00	17.69	17.69	17.69	0
1733784000	17.69	0	0.00	17.69	17.69	17.69	0
1733524800	17.69	0	0.00	17.69	17.69	17.69	0
1733438400	17.69	0	0.00	17.69	17.69	17.69	0
1733352000	17.69	0	0.00	17.69	17.69	17.69	0
1733265600	17.69	0	0.00	17.69	17.69	17.69	0
1733179200	17.69	0	0.00	17.69	17.69	17.69	0
1732920000	17.69	0	0.00	17.69	17.69	17.69	0
1732833600	17.69	0	0.00	17.69	17.69	17.69	0
1732747200	17.69	0	0.00	17.69	17.69	17.69	0
1732660800	17.69	0	0.00	17.69	17.69	17.69	0
1732574400	17.69	0	0.00	17.69	17.69	17.69	0
1732315200	17.69	0	0.00	17.69	17.69	17.69	0
1732228800	17.69	0	0.00	17.69	17.69	17.69	0
1732142400	17.69	0	0.00	17.69	17.69	17.69	0
1732056000	17.69	0	0.00	17.69	17.69	17.69	0

First Trust Senior Loan ...

Sg Etn Daily Short -5x B...

Societe Generale Effekten

Ls -3x Short Coinbase Co...

Xtrackers MSCI World Val...

Invesco AT1 Capital Bond...

Ish Ibd Dec30 $

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관