CI Global Financial Sector ETF【FSF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI Global Financial Sector ETF (FSF)
CI Global Financial Sector ETF (FSF) 과거

CI Global Financial Sector ETF (FSF)

31.07

0.14

(0.45%)

마감 06 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733438400	30.93	0	0.00	30.93	30.93	30.93	0
1733352000	30.93	-0.05	-0.16	30.93	30.93	30.93	15
1733265600	30.98	0	0.00	30.99	30.99	30.96	2600
1733179200	30.98	-0.11	-0.35	30.98	30.98	30.98	17
1732920000	31.09	-0.04	-0.13	31.09	31.09	31.09	0
1732833600	31.13	0.11	0.35	31.13	31.13	31.13	0
1732747200	31.02	0.01	0.03	31.02	31.02	31.02	0
1732660800	31.01	0.13	0.42	31.01	31.01	31.01	0
1732574400	30.88	0.2	0.65	30.88	30.88	30.88	0
1732315200	30.68	0.18	0.59	30.53	30.68	30.53	110
1732228800	30.5	0.27	0.89	30.5	30.5	30.5	0
1732142400	30.23	-0.03	-0.10	30.23	30.23	30.23	15
1732056000	30.26	-0.21	-0.69	30.26	30.26	30.26	0
1731969600	30.47	-0.08	-0.26	30.47	30.47	30.47	0
1731710400	30.55	0.16	0.53	30.5	30.55	30.5	1200
1731624000	30.39	0.11	0.36	30.39	30.39	30.39	0
1731537600	30.28	0.06	0.20	30.29	30.29	30.28	620
1731451200	30.22	-0.22	-0.72	30.22	30.22	30.22	0
1731364800	30.44	0.4	1.33	30.44	30.44	30.44	100
1731105600	30.04	0.04	0.13	29.99	30.04	29.98	15900
1731019200	30	-0.48	-1.57	30	30	30	450
1730932800	30.48	1.27	4.35	30.48	30.48	30.48	0
1730846400	29.21	0.27	0.93	29.21	29.21	29.21	0
1730760000	28.94	-0.22	-0.75	28.94	28.94	28.94	0
1730497200	29.16	0.17	0.59	29.16	29.16	29.16	0
1730410800	28.99	-0.22	-0.75	28.99	28.99	28.99	0
1730324400	29.21	-0.04	-0.14	29.21	29.21	29.21	0
1730238000	29.25	-0.07	-0.24	29.25	29.25	29.25	0
1730151600	29.32	0.37	1.28	29.32	29.32	29.32	0
1729892400	28.95	-0.24	-0.82	29.12	29.12	28.95	300
1729806000	29.19	0.13	0.45	29.19	29.19	29.19	0
1729719600	29.06	-0.04	-0.14	29.06	29.06	29.06	0
1729633200	29.1	-0.13	-0.44	29.19	29.19	29.1	14100
1729546800	29.23	-0.24	-0.81	29.23	29.23	29.23	0
1729287600	29.47	0.11	0.37	29.46	29.47	29.46	500
1729201200	29.36	0.17	0.58	29.36	29.36	29.36	0
1729114800	29.19	0.22	0.76	29.19	29.19	29.19	0
1729028400	28.97	0.17	0.59	29.08	29.08	28.97	100
1728682800	28.8	0.52	1.84	28.69	28.8	28.69	7294
1728596400	28.28	0.21	0.75	28.25	28.28	28.11	9400
1728510000	28.07	0	0.00	28.07	28.07	28.07	0
1728423600	28.07	0.12	0.43	28.01	28.07	28.01	5400
1728337200	27.95	-0.14	-0.50	27.95	27.95	27.95	0
1728078000	28.09	0.47	1.70	27.98	28.1	27.98	1200
1727991600	27.62	-0.04	-0.14	27.62	27.62	27.62	0
1727905200	27.66	0.02	0.07	27.68	27.69	27.66	1203
1727818800	27.64	-0.27	-0.97	27.64	27.64	27.64	0
1727730000	27.91	0.04	0.14	27.91	27.91	27.91	0
1727473200	27.87	0.04	0.14	27.87	27.87	27.87	0
1727386800	27.83	0.28	1.02	27.83	27.83	27.83	0
1727300400	27.55	-0.06	-0.22	27.55	27.55	27.55	0
1727214000	27.61	-0.23	-0.83	27.61	27.61	27.61	0
1727127600	27.84	-0.26	-0.93	27.84	27.84	27.84	70
1726868400	28.1	-0.02	-0.07	28.1	28.1	28.1	0
1726782000	28.12	0.25	0.90	28.06	28.12	28.05	700
1726695600	27.87	0.02	0.07	27.87	27.87	27.87	0
1726609200	27.85	0.06	0.22	27.85	27.85	27.85	100
1726522800	27.79	0.25	0.91	27.79	27.79	27.79	0
1726263600	27.54	0.16	0.58	27.54	27.54	27.54	0
1726177200	27.38	0.13	0.48	27.38	27.38	27.38	0
1726090800	27.25	-0.27	-0.98	27.25	27.25	27.25	0
1726004400	27.52	0	0.00	27.52	27.52	27.52	0
1725918000	27.52	0.37	1.36	27.52	27.52	27.52	0
1725658800	27.15	-0.37	-1.34	27.15	27.15	27.15	0

CI Global Financial Sect...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관