CI Global Financial Sector ETF【FSF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI Global Financial Sector ETF (FSF)
CI Global Financial Sector ETF (FSF) 과거

CI Global Financial Sector ETF (FSF)

27.83

0.00

( 0.00% )

업데이트: 02:54:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727386800	27.83	0.28	1.02	27.83	27.83	27.83	0
1727300400	27.55	-0.06	-0.22	27.55	27.55	27.55	0
1727214000	27.61	-0.23	-0.83	27.61	27.61	27.61	0
1727127600	27.84	-0.26	-0.93	27.84	27.84	27.84	70
1726868400	28.1	-0.02	-0.07	28.1	28.1	28.1	0
1726782000	28.12	0.25	0.90	28.06	28.12	28.05	700
1726695600	27.87	0.02	0.07	27.87	27.87	27.87	0
1726609200	27.85	0.06	0.22	27.85	27.85	27.85	100
1726522800	27.79	0.25	0.91	27.79	27.79	27.79	0
1726263600	27.54	0.16	0.58	27.54	27.54	27.54	0
1726177200	27.38	0.13	0.48	27.38	27.38	27.38	0
1726090800	27.25	-0.27	-0.98	27.25	27.25	27.25	0
1726004400	27.52	0	0.00	27.52	27.52	27.52	0
1725918000	27.52	0.37	1.36	27.52	27.52	27.52	0
1725658800	27.15	-0.37	-1.34	27.15	27.15	27.15	0
1725572400	27.52	-0.1	-0.36	27.52	27.52	27.52	0
1725486000	27.62	0.03	0.11	27.62	27.62	27.62	0
1725399600	27.59	-0.25	-0.90	27.59	27.59	27.59	0
1725054000	27.84	0.21	0.76	27.84	27.84	27.84	0
1724967600	27.63	0.15	0.55	27.63	27.63	27.63	2
1724881200	27.48	0.05	0.18	27.48	27.48	27.48	0
1724794800	27.43	0.08	0.29	27.43	27.43	27.43	0
1724708400	27.35	-0.06	-0.22	27.35	27.35	27.35	0
1724449200	27.41	0.21	0.77	27.41	27.41	27.41	0
1724362800	27.2	0.06	0.22	27.2	27.2	27.2	0
1724276400	27.14	0.07	0.26	27.14	27.14	27.14	73
1724190000	27.07	-0.22	-0.81	27.09	27.13	27.07	10300
1724103600	27.29	0.12	0.44	27.29	27.29	27.29	0
1723844400	27.17	0.08	0.30	27.17	27.17	27.17	0
1723758000	27.09	0.35	1.31	27.09	27.09	27.09	0
1723671600	26.74	0.32	1.21	26.74	26.74	26.74	0
1723585200	26.42	0.22	0.84	26.42	26.42	26.42	0
1723498800	26.2	-0.09	-0.34	26.2	26.2	26.2	0
1723239600	26.29	0.13	0.50	26.29	26.29	26.29	35
1723153200	26.16	0.33	1.28	26.16	26.16	26.16	0
1723066800	25.83	0.06	0.23	25.83	25.83	25.83	0
1722980400	25.77	-0.57	-2.16	25.76	25.77	25.76	200
1722634800	26.34	-0.77	-2.84	26.34	26.34	26.34	200
1722548400	27.11	-0.49	-1.78	27.11	27.11	27.11	0
1722462000	27.6	-0.02	-0.07	27.6	27.6	27.6	0
1722375600	27.62	0.31	1.14	27.62	27.62	27.62	1
1722289200	27.31	-0.07	-0.26	27.25	27.31	27.25	500
1722030000	27.38	0.36	1.33	27.38	27.38	27.38	100
1721943600	27.02	0.05	0.19	27.02	27.02	27.02	0
1721857200	26.97	-0.31	-1.14	26.97	26.97	26.97	0
1721770800	27.28	0.29	1.07	27.28	27.28	27.28	0
1721684400	26.99	0	0.00	26.99	26.99	26.99	0
1721425200	26.99	-0.18	-0.66	27.01	27.01	26.99	300
1721338800	27.17	-0.19	-0.69	27.45	27.48	27.17	5200
1721252400	27.36	0.14	0.51	27.36	27.36	27.36	0
1721166000	27.22	0.31	1.15	27.22	27.22	27.22	0
1721079600	26.91	0.24	0.90	26.91	26.91	26.91	0
1720820400	26.67	0.05	0.19	26.67	26.67	26.67	0
1720734000	26.62	0.21	0.80	26.59	26.62	26.51	1400
1720647600	26.41	0.17	0.65	26.41	26.41	26.41	0
1720561200	26.24	0.04	0.15	26.15	26.24	26.14	2001
1720474800	26.2	-0.03	-0.11	26.2	26.2	26.2	0
1720215600	26.23	-0.02	-0.08	26.16	26.23	26.16	600
1720129200	26.25	0.07	0.27	26.25	26.25	26.25	0
1720042800	26.18	0.03	0.11	26.18	26.18	26.18	0
1719956400	26.15	0.35	1.36	26.15	26.15	26.15	0
1719610800	25.8	0.07	0.27	25.8	25.8	25.8	0
1719524400	25.73	-0.05	-0.19	25.73	25.73	25.73	0

CI Global Financial Sect...

Apple Hospitality REIT

Klassik Radio N

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관