FG Acquisition Corp【FGAA.V】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
FG Acquisition Corp (FGAA.V)
FG Acquisition Corp (FGAA.V) 과거

FG Acquisition Corp (FGAA.V)

10.30

0.00

(0.00%)

마감 01 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	10.3	10.3	10.3	0	0	CS
4	0	0	10.3	10.3	10.3	0	0	CS
12	0	0	10.3	10.3	10.3	0	0	CS
26	0	0	10.3	10.3	10.3	0	0	CS
52	0	0	10.3	10.3	10.3	0	0	CS
156	0.25	2.48756218905	10.05	10.55	10.05	298	10.20166868	CS
260	0.25	2.48756218905	10.05	10.55	10.05	298	10.20166868	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740782400	10.3	0	0.00	10.3	10.3	10.3	0
1740696000	10.3	0	0.00	10.3	10.3	10.3	0
1740609600	10.3	0	0.00	10.3	10.3	10.3	0
1740523200	10.3	0	0.00	10.3	10.3	10.3	0
1740436800	10.3	0	0.00	10.3	10.3	10.3	0
1740177600	10.3	0	0.00	10.3	10.3	10.3	0
1740091200	10.3	0	0.00	10.3	10.3	10.3	0
1740004800	10.3	0	0.00	10.3	10.3	10.3	0
1739918400	10.3	0	0.00	10.3	10.3	10.3	0
1739572800	10.3	0	0.00	10.3	10.3	10.3	0
1739486400	10.3	0	0.00	10.3	10.3	10.3	0
1739400000	10.3	0	0.00	10.3	10.3	10.3	0
1739313600	10.3	0	0.00	10.3	10.3	10.3	0
1739227200	10.3	0	0.00	10.3	10.3	10.3	0
1738968000	10.3	0	0.00	10.3	10.3	10.3	0
1738881600	10.3	0	0.00	10.3	10.3	10.3	0
1738795200	10.3	0	0.00	10.3	10.3	10.3	0
1738708800	10.3	0	0.00	10.3	10.3	10.3	0
1738622400	10.3	0	0.00	10.3	10.3	10.3	0
1738363200	10.3	0	0.00	10.3	10.3	10.3	0
1738276800	10.3	0	0.00	10.3	10.3	10.3	0
1738190400	10.3	0	0.00	10.3	10.3	10.3	0
1738104000	10.3	0	0.00	10.3	10.3	10.3	0
1738017600	10.3	0	0.00	10.3	10.3	10.3	0
1737758400	10.3	0	0.00	10.3	10.3	10.3	0
1737672000	10.3	0	0.00	10.3	10.3	10.3	0
1737585600	10.3	0	0.00	10.3	10.3	10.3	0
1737499200	10.3	0	0.00	10.3	10.3	10.3	0
1737412800	10.3	0	0.00	10.3	10.3	10.3	0
1737153600	10.3	0	0.00	10.3	10.3	10.3	0
1737067200	10.3	0	0.00	10.3	10.3	10.3	0
1736980800	10.3	0	0.00	10.3	10.3	10.3	0
1736894400	10.3	0	0.00	10.3	10.3	10.3	0
1736808000	10.3	0	0.00	10.3	10.3	10.3	0
1736548800	10.3	0	0.00	10.3	10.3	10.3	0
1736462400	10.3	0	0.00	10.3	10.3	10.3	0
1736376000	10.3	0	0.00	10.3	10.3	10.3	0
1736289600	10.3	0	0.00	10.3	10.3	10.3	0
1736203200	10.3	0	0.00	10.3	10.3	10.3	0
1735944000	10.3	0	0.00	10.3	10.3	10.3	0
1735857600	10.3	0	0.00	10.3	10.3	10.3	0
1735684800	10.3	0	0.00	10.3	10.3	10.3	0
1735598400	10.3	0	0.00	10.3	10.3	10.3	0
1735339200	10.3	0	0.00	10.3	10.3	10.3	0
1735080000	10.3	0	0.00	10.3	10.3	10.3	0
1734993600	10.3	0	0.00	10.3	10.3	10.3	0
1734734400	10.3	0	0.00	10.3	10.3	10.3	0
1734648000	10.3	0	0.00	10.3	10.3	10.3	0
1734561600	10.3	0	0.00	10.3	10.3	10.3	0
1734475200	10.3	0	0.00	10.3	10.3	10.3	0
1734388800	10.3	0	0.00	10.3	10.3	10.3	0
1734129600	10.3	0	0.00	10.3	10.3	10.3	0
1734043200	10.3	0	0.00	10.3	10.3	10.3	0
1733956800	10.3	0	0.00	10.3	10.3	10.3	0
1733870400	10.3	0	0.00	10.3	10.3	10.3	0
1733784000	10.3	0	0.00	10.3	10.3	10.3	0
1733524800	10.3	0	0.00	10.3	10.3	10.3	0
1733438400	10.3	0	0.00	10.3	10.3	10.3	0
1733352000	10.3	0	0.00	10.3	10.3	10.3	0
1733265600	10.3	0	0.00	10.3	10.3	10.3	0
1733179200	10.3	0	0.00	10.3	10.3	10.3	0

Societe Generale Effekten

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Exchange Traded

INTESA SANPAOLO

Seagate Technology

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

Exchange Traded Fund Amu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관