기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
First Mining Gold Corp | FF | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.145 | 0.14 | 0.145 | 0.145 | 0.145 |
FF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.15 | 0.16 | 0.135 | 0.1454787 | 807,198 | -0.005 | -3.33% |
1개월 | 0.13 | 0.185 | 0.125 | 0.1600805 | 1,472,194 | 0.015 | 11.54% |
3개월 | 0.12 | 0.185 | 0.095 | 0.1375939 | 964,927 | 0.025 | 20.83% |
6개월 | 0.15 | 0.185 | 0.095 | 0.133545 | 748,537 | -0.005 | -3.33% |
1년 | 0.18 | 0.19 | 0.095 | 0.142569 | 598,527 | -0.035 | -19.44% |
3년 | 0.36 | 0.50 | 0.095 | 0.2375482 | 512,389 | -0.215 | -59.72% |
5년 | 0.295 | 0.60 | 0.095 | 0.2911559 | 679,340 | -0.15 | -50.85% |
FF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 382,562 |
26 4월(4) 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.145 | 0.135 | 327,948 |
25 4월(4) 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.145 | 0.135 | 706,290 |
24 4월(4) 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.145 | 0.14 | 1,127,953 |
23 4월(4) 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.14 | 1,347,226 |
20 4월(4) 2024 | 0.16 | 0.015 | 10.34% | 0.15 | 0.16 | 0.15 | 526,573 |
19 4월(4) 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.155 | 0.145 | 640,750 |
18 4월(4) 2024 | 0.15 | -0.005 | -3.23% | 0.16 | 0.16 | 0.15 | 406,005 |
17 4월(4) 2024 | 0.155 | -0.015 | -8.82% | 0.165 | 0.165 | 0.15 | 846,545 |
16 4월(4) 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.16 | 1,779,494 |
13 4월(4) 2024 | 0.165 | 0.005 | 3.13% | 0.17 | 0.18 | 0.16 | 2,540,490 |
12 4월(4) 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.17 | 0.16 | 1,724,196 |
11 4월(4) 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 875,287 |
10 4월(4) 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 0.17 | 1,116,440 |
09 4월(4) 2024 | 0.18 | 0.01 | 5.88% | 0.175 | 0.185 | 0.17 | 4,346,036 |
06 4월(4) 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.165 | 1,559,028 |
05 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.175 | 0.155 | 2,733,954 |
04 4월(4) 2024 | 0.165 | 0.035 | 26.92% | 0.13 | 0.165 | 0.13 | 2,056,739 |
03 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 1,668,141 |
02 4월(4) 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.125 | 1,642,583 |
29 3월(3) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 447,104 |
28 3월(3) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 506,771 |