First Trust AlphaDEX ETF【FDE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
First Trust AlphaDEX ETF (FDE)
First Trust AlphaDEX ETF (FDE) 과거

First Trust AlphaDEX ETF (FDE)

13.66

0.00

(0.00%)

마감 18 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	13.66	0	0.00	13.66	13.66	13.66	0
1739486400	13.66	0	0.00	13.66	13.66	13.66	0
1739400000	13.66	0	0.00	13.66	13.66	13.66	0
1739313600	13.66	0	0.00	13.66	13.66	13.66	0
1739227200	13.66	0	0.00	13.66	13.66	13.66	0
1738968000	13.66	0	0.00	13.66	13.66	13.66	0
1738881600	13.66	0	0.00	13.66	13.66	13.66	0
1738795200	13.66	0	0.00	13.66	13.66	13.66	0
1738708800	13.66	0	0.00	13.66	13.66	13.66	0
1738622400	13.66	0	0.00	13.66	13.66	13.66	0
1738363200	13.66	0	0.00	13.66	13.66	13.66	0
1738276800	13.66	0	0.00	13.66	13.66	13.66	0
1738190400	13.66	0	0.00	13.66	13.66	13.66	0
1738104000	13.66	0	0.00	13.66	13.66	13.66	0
1738017600	13.66	0	0.00	13.66	13.66	13.66	0
1737758400	13.66	0	0.00	13.66	13.66	13.66	0
1737672000	13.66	0	0.00	13.66	13.66	13.66	0
1737585600	13.66	0	0.00	13.66	13.66	13.66	0
1737499200	13.66	0	0.00	13.66	13.66	13.66	0
1737412800	13.66	0	0.00	13.66	13.66	13.66	0
1737153600	13.66	0	0.00	13.66	13.66	13.66	0
1737067200	13.66	0	0.00	13.66	13.66	13.66	0
1736980800	13.66	0	0.00	13.66	13.66	13.66	0
1736894400	13.66	0	0.00	13.66	13.66	13.66	0
1736808000	13.66	0	0.00	13.66	13.66	13.66	0
1736548800	13.66	0	0.00	13.66	13.66	13.66	0
1736462400	13.66	0	0.00	13.66	13.66	13.66	0
1736376000	13.66	0	0.00	13.66	13.66	13.66	0
1736289600	13.66	0	0.00	13.66	13.66	13.66	0
1736203200	13.66	0	0.00	13.66	13.66	13.66	0
1735944000	13.66	0	0.00	13.66	13.66	13.66	0
1735857600	13.66	0	0.00	13.66	13.66	13.66	0
1735684800	13.66	0	0.00	13.66	13.66	13.66	0
1735598400	13.66	0	0.00	13.66	13.66	13.66	0
1735339200	13.66	0	0.00	13.66	13.66	13.66	0
1735080000	13.66	0	0.00	13.66	13.66	13.66	0
1734993600	13.66	0	0.00	13.66	13.66	13.66	0
1734734400	13.66	0	0.00	13.66	13.66	13.66	0
1734648000	13.66	0	0.00	13.66	13.66	13.66	0
1734561600	13.66	0	0.00	13.66	13.66	13.66	0
1734475200	13.66	0	0.00	13.66	13.66	13.66	0
1734388800	13.66	0	0.00	13.66	13.66	13.66	0
1734129600	13.66	0	0.00	13.66	13.66	13.66	0
1734043200	13.66	0	0.00	13.66	13.66	13.66	0
1733956800	13.66	0	0.00	13.66	13.66	13.66	0
1733870400	13.66	0	0.00	13.66	13.66	13.66	0
1733784000	13.66	0	0.00	13.66	13.66	13.66	0
1733524800	13.66	0	0.00	13.66	13.66	13.66	0
1733438400	13.66	0	0.00	13.66	13.66	13.66	0
1733352000	13.66	0	0.00	13.66	13.66	13.66	0
1733265600	13.66	0	0.00	13.66	13.66	13.66	0
1733179200	13.66	0	0.00	13.66	13.66	13.66	0
1732920000	13.66	0	0.00	13.66	13.66	13.66	0
1732833600	13.66	0	0.00	13.66	13.66	13.66	0
1732747200	13.66	0	0.00	13.66	13.66	13.66	0
1732660800	13.66	0	0.00	13.66	13.66	13.66	0
1732574400	13.66	0	0.00	13.66	13.66	13.66	0
1732315200	13.66	0	0.00	13.66	13.66	13.66	0
1732228800	13.66	0	0.00	13.66	13.66	13.66	0
1732142400	13.66	0	0.00	13.66	13.66	13.66	0
1732056000	13.66	0	0.00	13.66	13.66	13.66	0
1731969600	13.66	0	0.00	13.66	13.66	13.66	0

First Trust AlphaDEX ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관