Fidelity US Dividend for Rising Rates ETF【FCRR.U】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Fidelity US Dividend for Rising Rates ETF (FCRR.U)
Fidelity US Dividend for Rising Rates ETF (FCRR.U) 과거

Fidelity US Dividend for Rising Rates ETF (FCRR.U)

31.50

0.15

( 0.48% )

업데이트: 01:45:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	31.35	0.25	0.80	31.35	31.35	31.35	0
1737067200	31.1	0.01	0.03	31.1	31.1	31.1	0
1736980800	31.09	0.47	1.53	31.09	31.09	31.09	0
1736894400	30.62	0.08	0.26	30.62	30.62	30.62	0
1736808000	30.54	0.13	0.43	30.54	30.54	30.54	0
1736548800	30.41	-0.43	-1.39	30.41	30.41	30.41	0
1736462400	30.84	-0.05	-0.16	30.84	30.84	30.84	0
1736376000	30.89	0.04	0.13	30.89	30.89	30.89	0
1736289600	30.85	-0.22	-0.71	30.85	30.85	30.85	0
1736203200	31.07	0.07	0.23	31.07	31.07	31.07	0
1735944000	31	0.26	0.85	31	31	31	0
1735857600	30.74	-0.04	-0.13	30.74	30.74	30.74	0
1735684800	30.78	-0.1	-0.32	30.78	30.78	30.78	0
1735598400	30.88	-0.28	-0.90	30.88	30.88	30.88	0
1735339200	31.16	0.01	0.03	31.17	31.17	31.16	200
1735080000	31.15	0	0.00	31.15	31.15	31.15	0
1734993600	31.15	0.18	0.58	31.15	31.15	31.15	0
1734734400	30.97	0.34	1.11	30.97	30.97	30.97	0
1734648000	30.63	-0.14	-0.45	30.94	30.94	30.63	100
1734561600	30.77	-0.65	-2.07	30.77	30.77	30.77	0
1734475200	31.42	-0.08	-0.25	31.42	31.42	31.42	0
1734388800	31.5	-0.04	-0.13	31.5	31.5	31.5	0
1734129600	31.54	0.02	0.06	31.54	31.54	31.54	0
1734043200	31.52	-0.11	-0.35	31.52	31.52	31.52	0
1733956800	31.63	0.02	0.06	31.63	31.63	31.63	0
1733870400	31.61	-0.19	-0.60	31.61	31.61	31.61	0
1733784000	31.8	-0.2	-0.63	32	32	31.8	100
1733524800	32	-0.06	-0.19	32	32	32	0
1733438400	32.06	0	0.00	32.06	32.06	32.06	0
1733352000	32.06	0.04	0.12	32.06	32.06	32.06	0
1733265600	32.02	-0.06	-0.19	32.02	32.02	32.02	0
1733179200	32.08	-0.03	-0.09	32.08	32.08	32.08	0
1732920000	32.11	0.07	0.22	32.11	32.11	32.11	0
1732833600	32.04	0.07	0.22	32.04	32.04	32.04	0
1732747200	31.97	-0.12	-0.37	31.97	31.97	31.97	0
1732660800	32.09	0.1	0.31	32.09	32.09	32.09	0
1732574400	31.99	0.15	0.47	31.99	31.99	31.99	0
1732315200	31.84	0.14	0.44	31.84	31.84	31.84	0
1732228800	31.7	0.33	1.05	31.7	31.7	31.7	0
1732142400	31.37	0.04	0.13	31.37	31.37	31.37	0
1732056000	31.33	-0.01	-0.03	31.33	31.33	31.33	0
1731969600	31.34	0.1	0.32	31.34	31.34	31.34	0
1731710400	31.24	-0.33	-1.05	31.24	31.24	31.24	0
1731624000	31.57	-0.12	-0.38	31.57	31.57	31.57	0
1731537600	31.69	-0.02	-0.06	31.69	31.69	31.69	0
1731451200	31.71	-0.12	-0.38	31.71	31.71	31.71	0
1731364800	31.83	-0.01	-0.03	31.83	31.83	31.83	0
1731105600	31.84	0.05	0.16	31.84	31.84	31.84	0
1731019200	31.79	0.07	0.22	31.79	31.79	31.79	0
1730932800	31.72	0.8	2.59	31.72	31.72	31.72	0
1730846400	30.92	0.27	0.88	30.92	30.92	30.92	0
1730760000	30.65	-0.09	-0.29	30.65	30.65	30.65	0
1730497200	30.74	-0.05	-0.16	30.74	30.74	30.74	0
1730410800	30.79	-0.34	-1.09	30.79	30.79	30.79	0
1730324400	31.13	-0.13	-0.42	31.13	31.13	31.13	0
1730238000	31.26	-0.07	-0.22	31.26	31.26	31.26	0
1730151600	31.33	0.14	0.45	31.33	31.33	31.33	0
1729892400	31.19	-0.14	-0.45	31.19	31.19	31.19	0
1729806000	31.33	-0.04	-0.13	31.33	31.33	31.33	0
1729719600	31.37	-0.25	-0.79	31.37	31.37	31.37	0
1729633200	31.62	0.07	0.22	31.51	31.62	31.51	200
1729546800	31.55	-0.18	-0.57	31.55	31.55	31.55	0

Fidelity US Dividend for...

Australia and New Zealan...

Performer B 35s

IT0005626418 20251201 80

Societe Generale Effekten

SPDR Bloomberg SASB US H...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관