Invesco S & P 500 ESG In... (ESG.F) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Invesco S & P 500 ESG Index ETF (ESG.F)
Invesco S & P 500 ESG Index ETF (ESG.F) 거래

Invesco S & P 500 ESG Index ETF (ESG.F)

36.81

0.05

(0.14%)

마감 13 3월 5:12AM

레벨 3 몽타주

매수/매도 비율

매수: 7,266

중립: 1,216

매도: 812

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
09:00:00	25.91	100			24.75	38.86		9,771	79	nyse
07:30:00	25.91	100			24.75	38.86		9,771	78	nyse
05:10:00	25.91	567			25.88	25.92		9,771	77	nyse
05:00:00	25.91	567			25.90	25.91		9,771	76	nyse
05:00:00	25.905	33			25.90	25.91		9,771	75	nyse
04:59:46	25.905	38	basket idx		25.90	25.91		9,771	74	nyse
04:59:46	25.905	33	basket idx		25.90	25.91		9,733	73	nyse
04:59:46	25.905	29	basket idx		25.90	25.91		9,700	72	nyse
04:59:46	25.90	13	basket idx	매도	25.90	25.91		9,671	71	nyse
04:59:46	25.91	567		매수	25.90	25.91		9,658	70	nyse
04:59:46	25.91	100		매수	25.90	25.91		9,091	69	nyse
04:59:46	25.91	100		매수	25.90	25.91		8,991	68	nyse
04:59:46	25.91	100		매수	25.90	25.91		8,891	67	nyse
04:53:34	25.91	40	basket idx	매수	25.90	25.91		8,791	66	nyse
04:53:22	25.905	100			25.90	25.91		8,751	65	nyse
04:52:26	25.91	100		매수	25.90	25.91		8,651	64	nyse
04:52:18	25.91	100		매수	25.90	25.91		8,551	63	nyse
04:48:26	25.91	100		매수	25.90	25.91		8,451	62	nyse
04:48:18	25.91	100		매수	25.90	25.91		8,351	61	nyse
04:45:01	25.91	80	basket idx	매수	25.90	25.91		8,251	60	nyse
04:28:09	25.905	33	basket idx		25.90	25.91		8,171	59	nyse
04:28:09	25.90	6	basket idx	매도	25.90	25.91		8,138	58	nyse
04:28:09	25.90	9	basket idx	매도	25.90	25.91		8,132	57	nyse
04:28:09	25.90	10	basket idx	매도	25.90	25.91		8,123	56	nyse
04:28:09	25.90	3	basket idx	매도	25.90	25.91		8,113	55	nyse
04:28:09	25.90	22	basket idx	매도	25.90	25.91		8,110	54	nyse
04:28:09	25.90	52	basket idx	매도	25.90	25.91		8,088	53	nyse
04:28:09	25.90	54	basket idx	매도	25.90	25.91		8,036	52	nyse
04:28:09	25.90	72	basket idx	매도	25.90	25.91		7,982	51	nyse
04:28:09	25.90	14	basket idx	매도	25.90	25.91		7,910	50	nyse
04:28:09	25.90	54	basket idx	매도	25.90	25.91		7,896	49	nyse
04:28:09	25.90	64	basket idx	매도	25.90	25.91		7,842	48	nyse
04:28:09	25.90	46	basket idx	매도	25.90	25.91		7,778	47	nyse
04:27:47	25.909	567		매수	25.90	25.91		7,732	46	nyse
04:14:51	25.9134	457		매수	25.90	25.92		7,165	45	nyse
04:10:09	25.91	76	basket idx	매수	25.90	25.91		6,708	44	nyse
03:52:19	25.9019	116		매도	25.90	25.91		6,632	43	nyse
03:34:36	25.9092	573		매수	25.90	25.91		6,516	42	nyse
03:23:25	25.9135	100		매수	25.90	25.92		5,943	41	nyse
03:23:25	25.9135	100		매수	25.90	25.92		5,843	40	nyse
03:23:25	25.9135	187		매수	25.90	25.92		5,743	39	nyse
03:23:25	25.92	100		매수	25.90	25.92		5,556	38	nyse
03:23:25	25.92	100		매수	25.90	25.92		5,456	37	nyse
03:23:25	25.92	187		매수	25.90	25.92		5,356	36	nyse
03:03:12	25.9388	671		매수	25.92	25.94		5,169	35	nyse
02:52:37	25.9377	185		매수	25.91	25.94		4,498	34	nyse
02:52:37	25.9377	59	basket idx	매수	25.91	25.94		4,313	33	nyse
00:48:59	25.91	150			25.90	25.92		4,254	32	nyse
00:48:59	25.91	200			25.90	25.92		4,104	31	nyse
00:47:56	25.915	33	basket idx	매수	25.90	25.92		3,904	30	nyse
00:47:54	25.91	33	basket idx		25.90	25.92		3,871	29	nyse
00:47:11	25.9135	100		매수	25.90	25.92		3,838	28	nyse
00:47:11	25.9135	100		매수	25.90	25.92		3,738	27	nyse
00:47:11	25.9135	100		매수	25.90	25.92		3,638	26	nyse
00:47:11	25.9135	100		매수	25.90	25.92		3,538	25	nyse
00:47:11	25.9135	100		매수	25.90	25.92		3,438	24	nyse
00:47:11	25.9135	192		매수	25.90	25.92		3,338	23	nyse
00:47:11	25.92	100		매수	25.90	25.92		3,146	22	nyse
00:47:11	25.92	100		매수	25.90	25.92		3,046	21	nyse
00:47:11	25.92	100		매수	25.90	25.92		2,946	20	nyse
00:47:11	25.92	192		매수	25.90	25.92		2,846	19	nyse
00:47:11	25.92	100		매수	25.90	25.92		2,654	18	nyse
00:47:11	25.92	100		매수	25.90	25.92		2,554	17	nyse
00:47:11	25.91	300			25.90	25.92		2,454	16	nyse
23:53:00	25.95	100	burst basket	매도	25.95	25.96		2,154	15	nyse
23:20:38	25.92	50			25.91	25.93		2,054	14	nyse
23:20:38	25.92	50	basket idx		25.91	25.93		2,054	13	nyse
23:13:39	25.91	100	burst basket	매수	25.90	25.91		2,004	12	nyse
23:12:40	25.9099	1,000		매수	25.90	25.91		1,904	11	nyse
23:03:42	25.91	386			25.90	25.92		904	10	nyse
22:52:29	25.90	5	basket idx	매도	25.90	25.91		518	9	nyse
22:52:29	25.90	86	basket idx	매도	25.90	25.91		513	8	nyse
22:46:53	25.91	250			25.90	25.92		427	7	nyse
22:37:05	25.90	71	basket idx	매도	25.90	25.91		177	6	nyse
22:36:35	25.90	47	basket idx	매도	25.90	25.91		106	5	nyse
22:34:38	25.90	4	basket idx	매도	25.90	25.91		59	4	nyse
22:34:38	25.90	43	basket idx	매도	25.90	25.91		55	3	nyse
22:30:17	25.90	12			25.90	25.91		12	2	nyse
22:30:17	25.90	12	basket idx	매도	25.90	25.91		12	1	nyse

Invesco S & P 500 ESG In...

ishares ibonds Oct 2031 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [15:48:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:48:01] Language: en-US
OKAY: [15:48:01] Cookies are enabled
OKAY: [15:48:01] Browser supports RequestAnimationFrame
OKAY: [15:48:01] Browser supports the WebScoket API
INFO: [15:48:01] Starting session (trades) for guest
INFO: [15:48:01] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [15:48:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = TSX%3AESG.F
- feedSymbol = T%5EESG.F
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:48:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:48:01] Streamer WS Hostname: cf1737cff456
INFO: [15:48:01] Starting the trades app
INFO: [15:48:01] [START]: Symbol loook up for T^ESG.F
INFO: [15:48:02] [FINSH]: Symbol loook up for T^ESG.F
INFO: [15:48:02] Loaded configuration for trades
INFO: [15:48:02] Creating trades table...
INFO: [15:48:02] Starting trades table for AMEX:IBIH without montage
INFO: [15:48:02] lo-streamer/1/dist-swarm
INFO: [15:48:02] lo-streamer/1/dist-swarm
INFO: [15:48:02] lo-streamer/1/dist-swarm
INFO: [15:48:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:48:01] Language: en-US
OKAY: [15:48:01] Cookies are enabled
OKAY: [15:48:01] Browser supports RequestAnimationFrame
OKAY: [15:48:01] Browser supports the WebScoket API
INFO: [15:48:01] Starting session (trades) for guest
INFO: [15:48:01] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [15:48:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = TSX%3AESG.F
- feedSymbol = T%5EESG.F
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:48:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:48:01] Streamer WS Hostname: cf1737cff456
INFO: [15:48:01] Starting the trades app
INFO: [15:48:01] [START]: Symbol loook up for T^ESG.F
INFO: [15:48:02] [FINSH]: Symbol loook up for T^ESG.F
INFO: [15:48:02] Loaded configuration for trades
INFO: [15:48:02] Creating trades table...
INFO: [15:48:02] Starting trades table for AMEX:IBIH without montage
INFO: [15:48:02] lo-streamer/1/dist-swarm
INFO: [15:48:02] lo-streamer/1/dist-swarm
INFO: [15:48:02] lo-streamer/1/dist-swarm