ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Eupraxia Pharmaceuticals Inc

Eupraxia Pharmaceuticals Inc (EPRX)

5.03
0.00
(0.00%)
마감 21 11월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.9824.19753086424.055.454.01476724.77833584CS
41.5544.54022988513.485.453.3597284.29427569CS
121.4239.33518005543.615.453.07330473.99311202CS
261.0325.7545.453.07234413.86558677CS
52-0.97-16.166666666767.643.07326154.35503683CS
1562.93139.5238095242.19.10.8276364.23521917CS
260-2.72-35.09677419357.759.10.8252244.22464597CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17321424005.030.439.354.755.454.74144371
17320560004.60.36.984.30999994.64.331635
17319696004.3-0.08-1.834.384.394.269999916450
17317104004.380.133.064.294.394.111000
17316240004.250.358.974.054.254.0134904
17315376003.9-0.1-2.5044.033.8941650
17314512004-0.13-3.154.24.23.9921345
17313648004.13-0.27-6.144.54.54.1331350
17311056004.4-0.01-0.234.454.454.310011
17310192004.410.051.154.354.51999994.321700
17309328004.36-0.07-1.584.474.74.3559987
17308464004.43-0.27-5.744.654.654.2568644
17307600004.70.49.304.44.754.1195913
17304972004.3130.303.55.13.47293083
17304108003.3-0.07-2.083.383.383.33201
17303244003.37-0.13-3.713.483.523.3672025
17302380003.50.051.453.463.593.3522338
17301516003.450.020.583.493.63.4571500
17298924003.430.030.883.423.53.3539700
17298060003.4-0.02-0.583.483.483.333743
17297196003.420.020.593.353.463.3530300
17296332003.400.003.53.53.0730780
17295468003.4-0.1-2.863.413.413.337607
17292876003.50.030.863.423.53.336100
17292012003.470.072.063.433.473.382700
17291148003.40.082.413.63.733.316401
17290284003.320.020.613.43.43.259152
17286828003.300.003.273.53.2797353
17285964003.30.154.763.23.343.16302
17285100003.15-0.04-1.253.33.423.131119
17284236003.19-0.19-5.623.493.493.1918737
17283372003.38-0.19-5.323.323.533.328022
17280780003.570.041.133.553.63.431850
17279916003.530.020.573.553.553.463383
17279052003.510.010.293.463.573.462324
17278188003.5-0.05-1.413.733.733.4613296
17277324003.550.092.603.53.613.428100
17274732003.46-0.17-4.683.583.583.25999997905
17273868003.630.051.403.683.73.581800
17273004003.58-0.12-3.243.743.83.5815101
17272140003.7-0.08-2.123.783.783.726900
17271276003.78-0.07-1.823.883.883.783550
17268684003.85-0.05-1.283.93.93.773301
17267820003.90.12.633.743.93.729630
17266956003.80.071.883.773.83.734200
17266092003.730.174.783.563.753.5625730
17265228003.560.113.193.453.653.4524620
17262636003.450.061.773.413.53.3856100
17261772003.39-0.01-0.293.413.453.2421635
17260908003.40.051.493.713.83.2552970
17260044003.3500.003.413.513.313400
17259180003.35-0.03-0.893.43.423.358413
17256588003.380.061.813.563.563.3530815
17255724003.32-0.15-4.323.413.413.279999934375
17254860003.47-0.02-0.573.53.53.3417354
17253996003.490.061.753.423.653.4210323
17250540003.43-0.17-4.723.553.563.4215118
17249676003.60.020.563.613.613.4623819
17248812003.58-0.09-2.453.653.653.525628
17247948003.670.257.313.513.683.5128967
17247084003.4200.003.423.423.420
17244492003.42-0.07-2.013.513.553.424025
17243628003.49-0.12-3.323.663.663.4521470
17242764003.61-0.11-2.963.713.713.613100

최근 히스토리

Delayed Upgrade Clock