Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 25.730994152 | 3.42 | 5.1 | 3.3 | 41753 | 3.42164621 | CS |
| 4 | 0.75 | 21.1267605634 | 3.55 | 5.1 | 3.07 | 24878 | 3.38000402 | CS |
| 12 | 0.67 | 18.4573002755 | 3.63 | 5.1 | 3.07 | 19256 | 3.47011996 | CS |
| 26 | 0.6 | 16.2162162162 | 3.7 | 5.1 | 3.07 | 18158 | 3.61102337 | CS |
| 52 | -0.97 | -18.4060721063 | 5.27 | 7.64 | 3.07 | 29497 | 4.38152388 | CS |
| 156 | 2.13 | 98.1566820276 | 2.17 | 9.1 | 0.8 | 26717 | 4.1886225 | CS |
| 260 | -3.45 | -44.5161290323 | 7.75 | 9.1 | 0.8 | 24531 | 4.21323444 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730497200 | 4.3 | 1 | 30.30 | 3.5 | 5.1 | 3.47 | 293083 |
| 1730410800 | 3.3 | -0.07 | -2.08 | 3.38 | 3.38 | 3.3 | 3201 |
| 1730324400 | 3.37 | -0.13 | -3.71 | 3.48 | 3.52 | 3.36 | 72025 |
| 1730238000 | 3.5 | 0.05 | 1.45 | 3.46 | 3.59 | 3.35 | 22338 |
| 1730151600 | 3.45 | 0.02 | 0.58 | 3.49 | 3.6 | 3.45 | 71500 |
| 1729892400 | 3.43 | 0.03 | 0.88 | 3.42 | 3.5 | 3.35 | 39700 |
| 1729806000 | 3.4 | -0.02 | -0.58 | 3.48 | 3.48 | 3.33 | 3743 |
| 1729719600 | 3.42 | 0.02 | 0.59 | 3.35 | 3.46 | 3.35 | 30300 |
| 1729633200 | 3.4 | 0 | 0.00 | 3.5 | 3.5 | 3.07 | 30780 |
| 1729546800 | 3.4 | -0.1 | -2.86 | 3.41 | 3.41 | 3.33 | 7607 |
| 1729287600 | 3.5 | 0.03 | 0.86 | 3.42 | 3.5 | 3.33 | 6100 |
| 1729201200 | 3.47 | 0.07 | 2.06 | 3.43 | 3.47 | 3.38 | 2700 |
| 1729114800 | 3.4 | 0.08 | 2.41 | 3.6 | 3.73 | 3.3 | 16401 |
| 1729028400 | 3.32 | 0.02 | 0.61 | 3.4 | 3.4 | 3.25 | 9152 |
| 1728682800 | 3.3 | 0 | 0.00 | 3.27 | 3.5 | 3.27 | 97353 |
| 1728596400 | 3.3 | 0.15 | 4.76 | 3.2 | 3.34 | 3.1 | 6302 |
| 1728510000 | 3.15 | -0.04 | -1.25 | 3.3 | 3.42 | 3.1 | 31119 |
| 1728423600 | 3.19 | -0.19 | -5.62 | 3.49 | 3.49 | 3.19 | 18737 |
| 1728337200 | 3.38 | -0.19 | -5.32 | 3.32 | 3.53 | 3.32 | 8022 |
| 1728078000 | 3.57 | 0.04 | 1.13 | 3.55 | 3.6 | 3.43 | 1850 |
| 1727991600 | 3.53 | 0.02 | 0.57 | 3.55 | 3.55 | 3.46 | 3383 |
| 1727905200 | 3.51 | 0.01 | 0.29 | 3.46 | 3.57 | 3.46 | 2324 |
| 1727818800 | 3.5 | -0.05 | -1.41 | 3.73 | 3.73 | 3.46 | 13296 |
| 1727732400 | 3.55 | 0.09 | 2.60 | 3.5 | 3.61 | 3.42 | 8100 |
| 1727473200 | 3.46 | -0.17 | -4.68 | 3.58 | 3.58 | 3.2599999 | 7905 |
| 1727386800 | 3.63 | 0.05 | 1.40 | 3.68 | 3.7 | 3.58 | 1800 |
| 1727300400 | 3.58 | -0.12 | -3.24 | 3.74 | 3.8 | 3.58 | 15101 |
| 1727214000 | 3.7 | -0.08 | -2.12 | 3.78 | 3.78 | 3.7 | 26900 |
| 1727127600 | 3.78 | -0.07 | -1.82 | 3.88 | 3.88 | 3.78 | 3550 |
| 1726868400 | 3.85 | -0.05 | -1.28 | 3.9 | 3.9 | 3.77 | 3301 |
| 1726782000 | 3.9 | 0.1 | 2.63 | 3.74 | 3.9 | 3.72 | 9630 |
| 1726695600 | 3.8 | 0.07 | 1.88 | 3.77 | 3.8 | 3.73 | 4200 |
| 1726609200 | 3.73 | 0.17 | 4.78 | 3.56 | 3.75 | 3.56 | 25730 |
| 1726522800 | 3.56 | 0.11 | 3.19 | 3.45 | 3.65 | 3.45 | 24620 |
| 1726263600 | 3.45 | 0.06 | 1.77 | 3.41 | 3.5 | 3.38 | 56100 |
| 1726177200 | 3.39 | -0.01 | -0.29 | 3.41 | 3.45 | 3.24 | 21635 |
| 1726090800 | 3.4 | 0.05 | 1.49 | 3.71 | 3.8 | 3.25 | 52970 |
| 1726004400 | 3.35 | 0 | 0.00 | 3.41 | 3.51 | 3.31 | 3400 |
| 1725918000 | 3.35 | -0.03 | -0.89 | 3.4 | 3.42 | 3.35 | 8413 |
| 1725658800 | 3.38 | 0.06 | 1.81 | 3.56 | 3.56 | 3.35 | 30815 |
| 1725572400 | 3.32 | -0.15 | -4.32 | 3.41 | 3.41 | 3.2799999 | 34375 |
| 1725486000 | 3.47 | -0.02 | -0.57 | 3.5 | 3.5 | 3.34 | 17354 |
| 1725399600 | 3.49 | 0.06 | 1.75 | 3.42 | 3.65 | 3.42 | 10323 |
| 1725054000 | 3.43 | -0.17 | -4.72 | 3.55 | 3.56 | 3.42 | 15118 |
| 1724967600 | 3.6 | 0.02 | 0.56 | 3.61 | 3.61 | 3.46 | 23819 |
| 1724881200 | 3.58 | -0.09 | -2.45 | 3.65 | 3.65 | 3.5 | 25628 |
| 1724794800 | 3.67 | 0.25 | 7.31 | 3.51 | 3.68 | 3.51 | 28967 |
| 1724708400 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1724449200 | 3.42 | -0.07 | -2.01 | 3.51 | 3.55 | 3.42 | 4025 |
| 1724362800 | 3.49 | -0.12 | -3.32 | 3.66 | 3.66 | 3.45 | 21470 |
| 1724276400 | 3.61 | -0.11 | -2.96 | 3.71 | 3.71 | 3.61 | 3100 |
| 1724190000 | 3.72 | 0.05 | 1.36 | 3.7 | 3.8 | 3.68 | 33175 |
| 1724103600 | 3.67 | 0.11 | 3.09 | 3.61 | 3.7 | 3.61 | 16187 |
| 1723844400 | 3.56 | -0.04 | -1.11 | 3.51 | 3.69 | 3.51 | 8050 |
| 1723758000 | 3.6 | 0.07 | 1.98 | 3.51 | 3.6 | 3.5 | 11400 |
| 1723671600 | 3.53 | 0.07 | 2.02 | 3.57 | 3.67 | 3.53 | 7900 |
| 1723585200 | 3.46 | -0.09 | -2.54 | 3.66 | 3.66 | 3.41 | 9105 |
| 1723498800 | 3.55 | -0.15 | -4.05 | 3.7 | 3.7 | 3.55 | 7990 |
| 1723239600 | 3.7 | 0.22 | 6.32 | 3.63 | 3.7 | 3.59 | 8950 |
| 1723153200 | 3.48 | 0.07 | 2.05 | 3.42 | 3.53 | 3.42 | 23601 |
| 1723066800 | 3.41 | 0.01 | 0.29 | 3.4 | 3.55 | 3.37 | 50303 |
| 1722980400 | 3.4 | -0.18 | -5.03 | 3.65 | 3.65 | 3.4 | 39223 |
| 1722634800 | 3.58 | -0.25 | -6.53 | 3.9 | 3.9 | 3.53 | 15620 |
