ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
19.79
-1.26
(-5.99%)
마감 16 2월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.27-1.3459621136620.0621.3419.7157754720.55899757CS
4-1.07-5.1294343240720.8623.2119.5949209021.3055475CS
12-3.49-14.991408934723.2824.5519.5936041021.80528782CS
26-3.68-15.679590967223.4726.3219.5936839422.77504517CS
524.9833.625928426714.8126.3213.137286221.12251657CS
1566.9353.888024883412.8626.326.8741236314.99700912CS
26010.54113.9459459469.2526.326.2957655914.02923127CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173957280019.79-1.26-5.9921.1421.3419.79421504
173948640021.050.331.5920.8721.1120.56247781
173940000020.720.140.6820.4820.9120.42512261
173931360020.58-0.18-0.8720.572120.5458834
173922720020.760.884.4320.3520.8520.161044748
173896800019.88-0.14-0.7020.0620.3219.71624111
173888160020.02-2.6-11.4920.520.8319.59962410
173879520022.620.371.6622.3923.2122.39446837
173870880022.250.090.4122.1822.4522.01475456
173862240022.160.040.1822.0822.822.04371888
173836320022.12-0.22-0.9822.4622.5621.91443147
173827680022.340.582.6722.2922.722.17693849
173819040021.76-0.07-0.3221.8622.0721.3326700
173810400021.830.050.2321.822.0821.73357623
173801760021.78-0.49-2.2021.8521.9121.54247753
173775840022.270.713.2921.8722.4121.87329691
173767200021.560.030.1421.2621.5820.82662338
173758560021.530.31.4121.4621.9121.12559009
173749920021.23-0.19-0.8921.1921.421.07734042
173741280021.420.432.052121.4520.92135991
173715360020.990.030.1420.8621.1620.64207336
173706720020.96-0.49-2.2821.6821.9220.85524014
173698080021.45-0.94-4.2022.7922.7920.8702401
173689440022.390.281.2722.1122.7221.94360228
173680800022.11-0.93-4.0422.7522.7521.98404894
173654880023.04-0.38-1.6223.5523.6922.93162655
173646240023.420.341.4723.1123.4423.11108581
173637600023.081.014.5822.3723.0922.29298618
173628960022.070.170.7821.922.4421.85470882
173620320021.9-0.53-2.3622.2222.321.81205247
173594400022.43-0.2-0.8822.622.6322.37167024
173585760022.631.255.8521.8822.6821.88174859
173568480021.380.31.4221.0421.5321.04223177
173559840021.08-0.52-2.4121.2521.3920.95175757
173533920021.6-0.08-0.3721.421.6521.22153599
173506920021.68-0.14-0.6421.8721.8721.593816
173499360021.82-0.03-0.1421.821.921.56501389
173473440021.850.321.4921.6422.321.61927374
173464800021.53-0.37-1.6921.821.9721.44241562
173456160021.9-0.94-4.1222.8422.8621.86252383
173447520022.840.060.2622.3922.8722.2301576
173438880022.780.090.4022.7822.9522.64193145
173412960022.69-0.84-3.5723.2923.3922.6166476
173404320023.53-0.89-3.6423.8124.123.5312048
173395680024.420.83.3923.6524.5523.65240131
173387040023.620.190.8123.6523.8423.37212122
173378400023.431.014.5023.2323.9923.23341555
173352480022.42-0.27-1.1922.8322.8322.31129070
173343840022.69-0.12-0.5322.923.1422.64199259
173335200022.81-0.06-0.2622.823.222.7218107
173326560022.870.73.1622.452322.45233773
173317920022.17-0.2-0.8922.2822.2821.92377982
173292000022.370.150.6822.2522.7622.25199720
173283360022.22-0.04-0.1822.422.422.1551268
173274720022.260.180.8222.322.5122.13241341
173266080022.080.140.6421.9622.1221.89285211
173257440021.94-1.24-5.3522.2422.4821.88580075
173231520023.18-0.09-0.3923.2823.3523.05270235
173222880023.270.622.7422.8723.2922.6363271
173214240022.65-0.14-0.6122.7622.9822.55297159
173205600022.790.371.6522.7622.8222.36294812
173196960022.421.014.7222.1722.7122.08446641

ELD 금융

금융

최근 히스토리

Delayed Upgrade Clock