Evolve Innovation Index Fund【EDGE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Evolve Innovation Index Fund (EDGE)
Evolve Innovation Index Fund (EDGE) 과거

Evolve Innovation Index Fund (EDGE)

39.98

0.16

(0.40%)

마감 01 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732920000	39.98	0.16	0.40	39.76	39.98	39.76	206
1732833600	39.82	0.07	0.18	39.75	39.82	39.75	106
1732747200	39.75	-0.16	-0.40	39.66	39.75	39.66	609
1732660800	39.91	-0.08	-0.20	39.84	39.91	39.82	1139
1732574400	39.99	0.26	0.65	40.03	40.03	39.99	163
1732315200	39.73	0.15	0.38	39.73	39.73	39.73	50
1732228800	39.58	0.48	1.23	39.58	39.58	39.58	12
1732142400	39.1	0.01	0.03	38.93	39.1	38.73	827
1732056000	39.09	0.13	0.33	40.12	40.12	38.77	2570
1731969600	38.96	0.33	0.85	38.85	38.96	38.85	989
1731710400	38.63	-0.51	-1.30	38.55	38.63	38.46	940
1731624000	39.14	-0.36	-0.91	39.51	39.51	39.14	865
1731537600	39.5	-0.19	-0.48	39.49	39.5	39.49	605
1731451200	39.69	-0.16	-0.40	39.5	39.69	39.49	1232
1731364800	39.85	0.4	1.01	39.78	39.85	39.78	700
1731105600	39.45	0.08	0.20	39.2	39.45	39.2	2102
1731019200	39.37	0.46	1.18	39.14	39.37	39.14	898
1730932800	38.91	0.85	2.23	38.45	38.91	38.39	2347
1730846400	38.06	0.33	0.87	37.73	38.06	37.73	102
1730760000	37.73	0.01	0.03	37.68	37.74	37.68	353
1730497200	37.72	0.33	0.88	37.73	37.73	37.72	200
1730410800	37.39	-0.74	-1.94	37.45	37.48	37.39	2251
1730324400	38.13	-0.45	-1.17	38.13	38.13	38.13	32
1730238000	38.58	0.13	0.34	38.49	38.58	38.44	3236
1730151600	38.45	0.42	1.10	37.99	38.45	37.99	1336
1729892400	38.03	0.18	0.48	38.15	38.15	38.03	225
1729806000	37.85	0.18	0.48	37.79	37.85	37.78	815
1729719600	37.67	-0.52	-1.36	37.67	37.67	37.67	16
1729633200	38.19	-0.08	-0.21	37.72	38.19	37.72	660
1729546800	38.27	-0.07	-0.18	37.97	38.27	37.97	103
1729287600	38.34	0.24	0.63	38.17	38.34	38.17	982
1729201200	38.1	-0.21	-0.55	38.19	38.19	38.06	2904
1729114800	38.31	0.13	0.34	38.31	38.31	38.31	40
1729028400	38.18	-0.26	-0.68	38.69	38.69	38.18	5701
1728682800	38.44	0.4	1.05	38.06	38.44	38.06	4312
1728596400	38.04	-0.1	-0.26	37.71	38.04	37.71	511
1728510000	38.14	0.26	0.69	38	38.14	38	1089
1728423600	37.88	0.19	0.50	37.88	37.88	37.88	81
1728337200	37.69	-0.29	-0.76	37.76	37.76	37.69	1055
1728078000	37.98	0.57	1.52	37.98	37.98	37.98	25
1727991600	37.41	-0.17	-0.45	37.27	37.41	37.27	551
1727905200	37.58	0.31	0.83	37.01	37.67	37.01	500
1727818800	37.27	-0.34	-0.90	37.27	37.27	37.27	22
1727732400	37.61	0.04	0.11	37.13	37.61	37.13	1104
1727473200	37.57	-0.11	-0.29	37.97	37.97	37.57	1375
1727386800	37.68	0.69	1.87	37.33	37.68	37.33	2222
1727300400	36.99	-0.2	-0.54	37.16	37.16	36.99	212
1727214000	37.19	0.21	0.57	37.19	37.19	37.19	55
1727127600	36.98	0.07	0.19	37.2	37.2	36.93	1302
1726868400	36.91	-0.08	-0.22	36.8	36.91	36.8	414
1726782000	36.99	0.64	1.76	36.75	37.06	36.75	1766
1726695600	36.35	-0.12	-0.33	36.37	36.37	36.35	105
1726609200	36.47	-0.01	-0.03	36.47	36.47	36.47	0
1726522800	36.48	0.12	0.33	36.04	36.48	36.04	3204
1726263600	36.36	0.27	0.75	36.87	36.87	36.36	325
1726177200	36.09	0.18	0.50	36.02	36.09	36.02	102
1726090800	35.91	0.43	1.21	35.5	35.91	35.5	1155
1726004400	35.48	0.25	0.71	35.34	35.48	35.34	207
1725918000	35.23	0.37	1.06	34.9	35.27	34.9	1709
1725658800	34.86	-0.7	-1.97	35.37	35.37	34.86	778
1725572400	35.56	0.01	0.03	35.51	35.56	35.38	800
1725486000	35.55	-0.18	-0.50	35.33	35.55	35.33	481
1725399600	35.73	-0.91	-2.48	36.21	36.21	35.73	3565

Evolve Innovation

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관