ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Discovery Silver Corp

Discovery Silver Corp (DSV.R)

1.49
-0.01
(-0.67%)
마감 11 2월 6:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.49
매수가
1.48
매도가
1.57
거래량
835,400
1.48 일간 변동폭 1.57
1.05 52주 범위 1.57
전일 종가
1.50
개장가
1.55
최근 거래 시간
100
@
1.495
마지막 거래 시간
평균 볼륨(3m)
1,139,141
재정 규모
-
VWAP
-

DSV.R 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.4441.90476190481.051.571.0511391411.45801026CS
40.4441.90476190481.051.571.0511391411.45801026CS
120.4441.90476190481.051.571.0511391411.45801026CS
260.4441.90476190481.051.571.0511391411.45801026CS
520.4441.90476190481.051.571.0511391411.45801026CS
1560.4441.90476190481.051.571.0511391411.45801026CS
2600.4441.90476190481.051.571.0511391411.45801026CS

DSV.R - Frequently Asked Questions (FAQ)

What is the current Discovery Silver share price?
The current share price of Discovery Silver is $ 1.49
What is the 1 year trading range for Discovery Silver share price?
Discovery Silver has traded in the range of $ 1.05 to $ 1.57 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NCFNorthcliff Resources Ltd
$ 0.05
(42.86%)
1.68M
ELEFSilver Elephant Mining Corp
$ 0.255
(37.84%)
29.13k
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
685k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
90k
FLNTFlint Corporation
$ 0.03
(20.00%)
50k
MPVDMountain Province Diamonds Inc
$ 0.06
(-20.00%)
758.77k
WLLWWillow Biosciences Inc
$ 0.025
(-16.67%)
271.67k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
3.16k
TTNMTitanium Transportation Group Inc
$ 1.78
(-14.83%)
240.26k
NPKVerde Agritech Ltd
$ 0.75
(-12.79%)
86.75k
SUSuncor Energy Inc
$ 56.56
(2.20%)
15.98M
TDToronto Dominion Bank
$ 86.01
(3.86%)
14.78M
MFCManulife Financial Corporation
$ 42.73
(-0.77%)
14.57M
ENBEnbridge Inc
$ 64.12
(0.96%)
12.3M
BTEBaytex Energy Corp
$ 3.67
(5.46%)
6.85M
236T568 236T568 4 분 전
Monday, Feb 17th - be there or be square

https://bsky.app/profile/youranoncentral.bsky.social/post/3lhobiasyfc2v
trader53 trader53 10 분 전
DPLS 0.00045 - ALERTING STRONG BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
trader53 trader53 11 분 전
DPLS 0.00045 - ALERTING STRONG BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
DTGoody DTGoody 16 분 전
I have not heard anything recently. Hopefully they will release some more news in regards to this.
WPFH
Flexplate Flexplate 16 분 전
Connecting some dots. We now own all of the Bishop Gold Mill. I remembered reading CMC Metals statement saying that after NBRI took over 70% CMC would no longer have a security interest in the mill.... well wait that leaves a 30% stake. After reading through articles, a privately held Canadian compa
CMC NBRI
Can'tSparTheGhost Can'tSparTheGhost 16 분 전
$TPTW - #1 Breakout Board...Nice to see...
TPTW
Angelmin Angelmin 17 분 전
Hope our story takes us to a wonderland $ 50-300!😇

FNMA
Angelmin Angelmin 20 분 전
Your offer is justified considering what we have suffered since 2008.

I am the second who make the same offer. To the moon $301! 😇
FNMA
Alexulf Alexulf 24 분 전
Supporting the North-American mining - Brixton Metals new presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
Alexulf Alexulf 26 분 전
Supporting the North-American mining - Brixton Metals new presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
Top/her Top/her 29 분 전
You are a broken record. Love to come here from time to time to see if the dead fish has moved yet…NOPE LOL
RNVA
Alexulf Alexulf 29 분 전
Glencore to buy Euro Sun Mining? Given the close collaboration they establish, the thought is fair to discuss IMO, as history shows that when a junior mining company
gets the attention of a major player, it often ends
with a takeover sooner or later.

If/when it happens,
CPNFF
NinjaCentaur52 NinjaCentaur52 39 분 전
i think the win will comme in the next fey monates, but I see the only problem is delisting :(
NLST
Seminole Red Seminole Red 40 분 전
‘Let Hell Break Out’: Trump Demands Hamas Free ALL Hostages by Saturday Noon or Deal’s Off and Israel Can Fight

President Donald Trump issued an ultimatum to Hamas on Monday: it must release all of the remaining Israeli and American hostages from Gaza by noon on Saturday, or the cease
d8rader69 d8rader69 43 분 전
IGEX on Watch !! Great time to get a position !
IGEX
Alexulf Alexulf 43 분 전
Glencore to buy Euro Sun Mining? Given the close collaboration they establish, the thought is fair to discuss IMO, as history shows that when a junior mining company
gets the attention of a major player, it often ends
with a takeover sooner or later.

If/when it happens,
LakeshoreLeo1953 LakeshoreLeo1953 45 분 전
Dr. heal thyself
OR
Mirror Mirror on the wall

come to mind about your conclusion.
AVXL
bbotcs bbotcs 46 분 전
Ft. Bragg is back! Thank you, Pete Hegseth. If the cancel culture Marxists had their way, they would tear down the Lincoln Memorial. Sick people. https://www.yahoo.com/news/hegseth-renames-north-carolina-military-034146783.html
GVInvestments GVInvestments 54 분 전
As a Patriotic American I would agree to sell my shares to the Great Sovereign fund of America for $300.00 per share.
FNMA
knrorrel knrorrel 1 시간 전
$FBGL this new IPO stock , Only went public four days ago and was already above $4.50 and slipped down to a dollar and crashed at $1.08 and since yesterday evening it has been going up...... could make a nice boost today https://stocktwits.com/DaBullRunner/message/603642991 🥳

FBGL
knrorrel knrorrel 1 시간 전
$FBGL this new IPO stock , Only went public four days ago and was already above $4.50 and slipped down to a dollar and crashed at $1.08 and since yesterday evening it has been going up...... could make a nice boost today https://stocktwits.com/DaBullRunner/message/603642991 🥳

FBGL
nosfelle nosfelle 1 시간 전
ADA Pumps 14% as Grayscale Files For Spot Cardano ETF
https://coinmarketcap.com/community/articles/67aaf0a386efc4797b40d3a1/
ADAUSD
Ace Trader Ace Trader 1 시간 전
Dam! That's just how the story goes at Disneyland ! But we forget in the real world we have a GREEDY GOVERNMENT who likes to steels from it's citizens.
FNMA

최근 히스토리

Delayed Upgrade Clock