ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Discovery Silver Corp

Discovery Silver Corp (DSV.R)

1.52
0.06
(4.11%)
마감 06 2월 6:12AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.52
매수가
1.45
매도가
1.54
거래량
2,491,250
1.45 일간 변동폭 1.55
1.05 52주 범위 1.55
전일 종가
1.46
개장가
1.55
최근 거래 시간
2500
@
1.52
마지막 거래 시간
평균 볼륨(3m)
1,463,078
재정 규모
-
VWAP
-

DSV.R 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.4744.76190476191.051.551.0514630781.40186432CS
40.4744.76190476191.051.551.0514630781.40186432CS
120.4744.76190476191.051.551.0514630781.40186432CS
260.4744.76190476191.051.551.0514630781.40186432CS
520.4744.76190476191.051.551.0514630781.40186432CS
1560.4744.76190476191.051.551.0514630781.40186432CS
2600.4744.76190476191.051.551.0514630781.40186432CS

DSV.R - Frequently Asked Questions (FAQ)

What is the current Discovery Silver share price?
The current share price of Discovery Silver is $ 1.52
What is the 1 year trading range for Discovery Silver share price?
Discovery Silver has traded in the range of $ 1.05 to $ 1.55 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ACBAurora Cannabis Inc
$ 7.68
(45.45%)
4.22M
ELEFSilver Elephant Mining Corp
$ 0.29
(28.89%)
325.42k
WEEDCanopy Growth Corporation
$ 3.62
(23.13%)
7.26M
RTGRTG Mining Inc
$ 0.03
(20.00%)
6.02k
AIIAlmonty Industries Inc
$ 1.70
(19.72%)
1.17M
AOTAscot Resources Ltd
$ 0.14
(-24.32%)
6.09M
WLLWWillow Biosciences Inc
$ 0.025
(-16.67%)
147.5k
ASNDAscendant Resources Inc
$ 0.05
(-16.67%)
80k
FLNTFlint Corporation
$ 0.025
(-16.67%)
26.45k
MPVDMountain Province Diamonds Inc
$ 0.085
(-15.00%)
130.87k
MFCManulife Financial Corporation
$ 42.74
(0.47%)
9.26M
TTelus Corp
$ 20.90
(-0.81%)
8.32M
BCEBCE Inc
$ 35.79
(2.52%)
8.2M
WEEDCanopy Growth Corporation
$ 3.62
(23.13%)
7.26M
RCI.BRogers Communications Inc
$ 41.00
(3.30%)
6.26M
barnyarddog barnyarddog 3 분 전
Yes Sir, Wow.
FUBO
barnyarddog barnyarddog 4 분 전
BlackRock, Inc. Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors

Sole Voting Power: 26,963,221.00

02/05/2025
https://www.otcmarkets.com/filing/html?id=18161475&guid=3t0-kaOswTruQOh
FUBO
QuantumOasis111 QuantumOasis111 5 분 전
https://urlc.net/OH9K
https://urlc.net/RaZu
https://urlc.net/RaZz
https://urlc.net/OHa8
NB
subslover subslover 6 분 전
now 70😇
SBET
QuantumOasis111 QuantumOasis111 6 분 전
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.

https://urlc.net/OH9l
https://urlc.net/RaZ7
https://urlc.net/OH9w
https://urlc.net/OH9C
NB
threewheeler threewheeler 7 분 전
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
Jan 8
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by providing access to our valuable APIs, with no dilution on our part.” you can't find another
KRTL
QuantumOasis111 QuantumOasis111 9 분 전
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.
NB
Bull_Dolphin Bull_Dolphin 9 분 전
Will Trump bring an end to the EU?

https://x.com/EvaVlaar/status/1887222327923851552
TrendTrade2016 TrendTrade2016 11 분 전
HYPR GAPPING TO NEW HIGHS..MONSTER
HYPR
TrendTrade2016 TrendTrade2016 13 분 전
SCWO....BOTTOM CAME IN YESTERDAY
SCWO
Ikeboogie Ikeboogie 19 분 전
This is for the company OTCM. YOUR STOCK WILL NEVER GO UP IF OTC RULES ARE NOT CHANGED AND OTC STOCKS CAN'T APPRECIATE IN VALUE. YOUR STOCK WILL STEADILY DECLINE OVER TIME. PLAYERS IN THIS OTC MARKET NEED TO MAKE MONEY IN THE OTC MARKET FOR YOUR STOCK TO APPPRECIATE IN VALUE. WHY ARE YOU GUYS NOT LO
OTCM
SteveSchiets SteveSchiets 22 분 전
Was confirmed to me S7 was in there booth 

https://www.keysight.com/us/en/events/america/tradeshows/designcon.html

SEV
Ikeboogie Ikeboogie 27 분 전
Yes, they did mess everything up. When they saw the little man and minorities finally making money in the market they destroyed it. It's was too keep you in place and on their welfare rolls.
CGAC
Bull_Dolphin Bull_Dolphin 28 분 전
Dipping deeper into the USaid sewer:

https://x.com/mikebenzcyber/status/1887031981965238560
Alexulf Alexulf 31 분 전
Now you have a good day now buddy :-)
AITX
Jasbg Jasbg 32 분 전
It's not only TikTok - the Chinese are at again' - only worse this time 👎️

https://youtu.be/vsgS8cGX4oE?si=cBy0N7pTb3dIb_PD
AMRN
Fredric Fredric 33 분 전
It's all good sometimes it's needed to balance the books. But the overall plan and things happening here great. The market in general is crao all stocks have low pps. After the rs it will go back to normal. This company is futuristic and I want to be there when it happens. I can always buy more afte
CYN
Bull_Dolphin Bull_Dolphin 34 분 전
A reminder as to why I no longer watch the NFL:

https://www.aol.com/nfl-remove-end-racism-end-221555790.html
Alexulf Alexulf 35 분 전
You`re rambling now :-)
AITX
Dingbatt Dingbatt 36 분 전
Was this approved by the
Einstein department at the security exchange that was working for Gensler ?
If it was maybe they were still using slide rulers and got the decimal point in the wrong time zone
GNCP
sab63090 sab63090 37 분 전
ihidfromtheX

yes, me too!
AVXL
Alexulf Alexulf 39 분 전
Let`s see if the current up trend continues all week :-)
BBBXF
sab63090 sab63090 44 분 전
williamssc:

Yes, I believe that I read somewhere about some people having "eye problems" like vision loss. We have so many overweight people in the US that something should be done....RFK, Jr. is at least a good physical example rather than some overweight physicians providing guidanc
AVXL
Methinks Methinks 44 분 전
Now David Grawrock is on X and he claims to be one of those who worked on the TPM from the start and how they had a lot of trouble trying to explain it to people. Something big is happening, methinks.


최근 히스토리

Delayed Upgrade Clock