Hot Features
프리미엄
DIRTT Environmental Solutions Ltd (DRT)
TSX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -8.65384615385 | 1.04 | 1.17 | 0.86 | 72902 | 0.95647049 | CS |
| 4 | -0.22 | -18.8034188034 | 1.17 | 1.23 | 0.86 | 49370 | 1.06582178 | CS |
| 12 | 0.05 | 5.55555555556 | 0.9 | 1.38 | 0.84 | 65254 | 1.09078633 | CS |
| 26 | 0.24 | 33.8028169014 | 0.71 | 1.38 | 0.62 | 63322 | 0.97080593 | CS |
| 52 | 0.27 | 39.7058823529 | 0.68 | 1.38 | 0.45 | 56508 | 0.83814839 | CS |
| 156 | -1.19 | -55.6074766355 | 2.14 | 2.2 | 0.28 | 68198 | 0.75060151 | CS |
| 260 | -1.28 | -57.399103139 | 2.23 | 5.99 | 0.28 | 95188 | 1.96025464 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741214400 | 0.95 | 0.09 | 10.47 | 0.9 | 1.03 | 0.9 | 126926 |
| 1741128000 | 0.86 | -0.09 | -9.47 | 0.95 | 0.95 | 0.86 | 124058 |
| 1741041600 | 0.95 | -0.07 | -6.86 | 1.04 | 1.17 | 0.94 | 128167 |
| 1740782400 | 1.02 | -0.08 | -7.27 | 1.07 | 1.09 | 1 | 30072 |
| 1740696000 | 1.1 | 0.03 | 2.80 | 1.12 | 1.17 | 1.1 | 51765 |
| 1740609600 | 1.07 | 0.03 | 2.88 | 1.04 | 1.11 | 1.04 | 30450 |
| 1740523200 | 1.04 | -0.05 | -4.59 | 1.09 | 1.09 | 1.01 | 37071 |
| 1740436800 | 1.09 | 0.01 | 0.93 | 1.07 | 1.1399999 | 1.04 | 81653 |
| 1740177600 | 1.08 | -0.07 | -6.09 | 1.18 | 1.18 | 1.04 | 67600 |
| 1740091200 | 1.15 | 0 | 0.00 | 1.17 | 1.17 | 1.11 | 29310 |
| 1740004800 | 1.15 | -0.01 | -0.86 | 1.1399999 | 1.18 | 1.11 | 69187 |
| 1739918400 | 1.16 | -0.03 | -2.52 | 1.2 | 1.21 | 1.15 | 42701 |
| 1739572800 | 1.19 | 0.01 | 0.85 | 1.19 | 1.23 | 1.19 | 27644 |
| 1739486400 | 1.18 | 0.03 | 2.61 | 1.1399999 | 1.21 | 1.1399999 | 73331 |
| 1739400000 | 1.15 | -0.02 | -1.71 | 1.15 | 1.15 | 1.1299999 | 46956 |
| 1739313600 | 1.17 | 0 | 0.00 | 1.11 | 1.18 | 1.08 | 24825 |
| 1739227200 | 1.17 | -0.01 | -0.85 | 1.17 | 1.2 | 1.16 | 16701 |
| 1738968000 | 1.18 | 0.04 | 3.51 | 1.15 | 1.19 | 1.11 | 26871 |
| 1738881600 | 1.1399999 | -0.03 | -2.56 | 1.15 | 1.16 | 1.1399999 | 22355 |
| 1738795200 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.15 | 7304 |
| 1738708800 | 1.17 | 0.08 | 7.34 | 1.1399999 | 1.17 | 1.11 | 88706 |
| 1738622400 | 1.09 | -0.06 | -5.22 | 1.07 | 1.1399999 | 1.06 | 105418 |
| 1738363200 | 1.15 | -0.02 | -1.71 | 1.15 | 1.15 | 1.12 | 70800 |
| 1738276800 | 1.17 | 0.03 | 2.63 | 1.15 | 1.17 | 1.1399999 | 20302 |
| 1738190400 | 1.1399999 | 0.03 | 2.70 | 1.1 | 1.15 | 1.1 | 27538 |
| 1738104000 | 1.11 | -0.05 | -4.31 | 1.16 | 1.19 | 1.11 | 51463 |
| 1738017600 | 1.16 | -0.02 | -1.69 | 1.19 | 1.19 | 1.16 | 39838 |
| 1737758400 | 1.18 | -0.03 | -2.48 | 1.2 | 1.23 | 1.17 | 30953 |
| 1737672000 | 1.21 | 0.01 | 0.83 | 1.17 | 1.22 | 1.17 | 47372 |
| 1737585600 | 1.2 | 0 | 0.00 | 1.18 | 1.23 | 1.17 | 41856 |
| 1737499200 | 1.2 | -0.06 | -4.76 | 1.23 | 1.24 | 1.16 | 180922 |
| 1737412800 | 1.26 | 0 | 0.00 | 1.24 | 1.26 | 1.22 | 29495 |
| 1737153600 | 1.26 | -0.11 | -8.03 | 1.27 | 1.35 | 1.24 | 111330 |
| 1737067200 | 1.37 | 0.12 | 9.60 | 1.25 | 1.3799999 | 1.25 | 230797 |
| 1736980800 | 1.25 | 0.06 | 5.04 | 1.15 | 1.25 | 1.15 | 83642 |
| 1736894400 | 1.19 | 0.04 | 3.48 | 1.1299999 | 1.19 | 1.12 | 55802 |
| 1736808000 | 1.15 | 0 | 0.00 | 1.1299999 | 1.15 | 1.12 | 38494 |
| 1736548800 | 1.15 | -0.04 | -3.36 | 1.1399999 | 1.18 | 1.11 | 56407 |
| 1736462400 | 1.19 | 0.02 | 1.71 | 1.11 | 1.19 | 1.11 | 49962 |
| 1736376000 | 1.17 | -0.02 | -1.68 | 1.06 | 1.18 | 1.06 | 68562 |
| 1736289600 | 1.19 | 0.09 | 8.18 | 1.11 | 1.19 | 1.05 | 140012 |
| 1736203200 | 1.1 | 0.05 | 4.76 | 1.04 | 1.11 | 1.04 | 109351 |
| 1735944000 | 1.05 | 0.04 | 3.96 | 0.98 | 1.06 | 0.98 | 73872 |
| 1735857600 | 1.01 | 0 | 0.00 | 1.01 | 1.08 | 0.97 | 96234 |
| 1735684800 | 1.01 | 0.05 | 5.21 | 0.96 | 1.03 | 0.96 | 45600 |
| 1735598400 | 0.96 | -0.02 | -2.04 | 0.96 | 0.96 | 0.94 | 36533 |
| 1735339200 | 0.98 | 0.03 | 3.16 | 0.95 | 0.98 | 0.95 | 78073 |
| 1735069200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1500 |
| 1734993600 | 0.95 | 0.05 | 5.56 | 0.91 | 0.97 | 0.91 | 92505 |
| 1734734400 | 0.9 | -0.01 | -1.10 | 0.92 | 0.92 | 0.9 | 121000 |
| 1734648000 | 0.91 | 0.04 | 4.60 | 0.92 | 0.93 | 0.91 | 18000 |
| 1734561600 | 0.87 | 0 | 0.00 | 0.84 | 0.93 | 0.84 | 188506 |
| 1734475200 | 0.87 | -0.04 | -4.40 | 0.84 | 0.88 | 0.84 | 107861 |
| 1734388800 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.86 | 87027 |
| 1734129600 | 0.9 | -0.03 | -3.23 | 0.9 | 0.91 | 0.88 | 60253 |
| 1734043200 | 0.93 | 0.01 | 1.09 | 0.92 | 0.93 | 0.92 | 9502 |
| 1733956800 | 0.92 | 0.02 | 2.22 | 0.9 | 0.93 | 0.9 | 20700 |
| 1733870400 | 0.9 | 0 | 0.00 | 0.87 | 0.93 | 0.85 | 108870 |
| 1733784000 | 0.9 | 0.02 | 2.27 | 0.88 | 0.91 | 0.86 | 62196 |
| 1733524800 | 0.88 | -0.06 | -6.38 | 0.92 | 0.92 | 0.87 | 112236 |
