Diversified Royalty Corp【DIV.DB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
Diversified Royalty Corp (DIV.DB)
Diversified Royalty Corp (DIV.DB) 과거

Diversified Royalty Corp (DIV.DB)

99.76

0.00

(0.00%)

마감 01 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740782400	99.76	0	0.00	99.76	99.76	99.76	0
1740696000	99.76	0	0.00	99.76	99.76	99.76	0
1740609600	99.76	0	0.00	99.76	99.76	99.76	0
1740523200	99.76	0	0.00	99.76	99.76	99.76	0
1740436800	99.76	0	0.00	99.76	99.76	99.76	0
1740177600	99.76	0	0.00	99.76	99.76	99.76	0
1740091200	99.76	0	0.00	99.76	99.76	99.76	0
1740004800	99.76	0	0.00	99.76	99.76	99.76	0
1739918400	99.76	0	0.00	99.76	99.76	99.76	0
1739572800	99.76	0	0.00	99.76	99.76	99.76	0
1739486400	99.76	0	0.00	99.76	99.76	99.76	0
1739400000	99.76	0	0.00	99.76	99.76	99.76	0
1739313600	99.76	0	0.00	99.76	99.76	99.76	0
1739227200	99.76	0	0.00	99.76	99.76	99.76	0
1738968000	99.76	0	0.00	99.76	99.76	99.76	0
1738881600	99.76	0	0.00	99.76	99.76	99.76	0
1738795200	99.76	0	0.00	99.76	99.76	99.76	0
1738708800	99.76	0	0.00	99.76	99.76	99.76	0
1738622400	99.76	0	0.00	99.76	99.76	99.76	0
1738363200	99.76	0	0.00	99.76	99.76	99.76	0
1738276800	99.76	0	0.00	99.76	99.76	99.76	0
1738190400	99.76	0	0.00	99.76	99.76	99.76	0
1738104000	99.76	0	0.00	99.76	99.76	99.76	0
1738017600	99.76	0	0.00	99.76	99.76	99.76	0
1737758400	99.76	0	0.00	99.76	99.76	99.76	0
1737672000	99.76	0	0.00	99.76	99.76	99.76	0
1737585600	99.76	0	0.00	99.76	99.76	99.76	0
1737499200	99.76	0	0.00	99.76	99.76	99.76	0
1737412800	99.76	0	0.00	99.76	99.76	99.76	0
1737153600	99.76	0	0.00	99.76	99.76	99.76	0
1737067200	99.76	0	0.00	99.76	99.76	99.76	0
1736980800	99.76	0	0.00	99.76	99.76	99.76	0
1736894400	99.76	0	0.00	99.76	99.76	99.76	0
1736808000	99.76	0	0.00	99.76	99.76	99.76	0
1736548800	99.76	0	0.00	99.76	99.76	99.76	0
1736462400	99.76	0	0.00	99.76	99.76	99.76	0
1736376000	99.76	0	0.00	99.76	99.76	99.76	0
1736289600	99.76	0	0.00	99.76	99.76	99.76	0
1736203200	99.76	0	0.00	99.76	99.76	99.76	0
1735944000	99.76	0	0.00	99.76	99.76	99.76	0
1735857600	99.76	0	0.00	99.76	99.76	99.76	0
1735684800	99.76	0	0.00	99.76	99.76	99.76	0
1735598400	99.76	0	0.00	99.76	99.76	99.76	0
1735339200	99.76	0	0.00	99.76	99.76	99.76	0
1735080000	99.76	0	0.00	99.76	99.76	99.76	0
1734993600	99.76	0	0.00	99.76	99.76	99.76	0
1734734400	99.76	0	0.00	99.76	99.76	99.76	0
1734648000	99.76	0	0.00	99.76	99.76	99.76	0
1734561600	99.76	0	0.00	99.76	99.76	99.76	0
1734475200	99.76	0	0.00	99.76	99.76	99.76	0
1734388800	99.76	0	0.00	99.76	99.76	99.76	0
1734129600	99.76	0	0.00	99.76	99.76	99.76	0
1734043200	99.76	0	0.00	99.76	99.76	99.76	0
1733956800	99.76	0	0.00	99.76	99.76	99.76	0
1733870400	99.76	0	0.00	99.76	99.76	99.76	0
1733784000	99.76	0	0.00	99.76	99.76	99.76	0
1733524800	99.76	0	0.00	99.76	99.76	99.76	0
1733438400	99.76	0	0.00	99.76	99.76	99.76	0
1733352000	99.76	0	0.00	99.76	99.76	99.76	0
1733265600	99.76	0	0.00	99.76	99.76	99.76	0
1733179200	99.76	0	0.00	99.76	99.76	99.76	0

Diversified Royalty

Raffles Medical (PK)

QYou Media (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관