Evolve Cyber Security Index Fund【CYBR.U】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Evolve Cyber Security Index Fund (CYBR.U)
Evolve Cyber Security Index Fund (CYBR.U) 과거

Evolve Cyber Security Index Fund (CYBR.U)

59.33

-0.07

(-0.12%)

마감 20 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	59.33	-0.07	-0.12	59.33	59.33	59.33	0
1737067200	59.4	0.73	1.24	59.4	59.4	59.4	65
1736980800	58.67	0.83	1.43	58.95	58.95	58.67	1200
1736894400	57.84	0.33	0.57	57.84	57.84	57.84	0
1736808000	57.51	-0.84	-1.44	57.35	57.51	57.35	300
1736548800	58.35	-0.16	-0.27	58.35	58.35	58.35	200
1736462400	58.51	-0.1	-0.17	58.51	58.51	58.51	0
1736376000	58.61	0.24	0.41	58.61	58.61	58.61	0
1736289600	58.37	-0.41	-0.70	58.37	58.37	58.37	0
1736203200	58.78	0.37	0.63	58.78	58.78	58.78	0
1735944000	58.41	0.93	1.62	58.41	58.41	58.41	0
1735857600	57.48	0.06	0.10	57.48	57.48	57.48	0
1735684800	57.42	-0.32	-0.55	57.5	57.5	57.35	2000
1735598400	57.74	-0.19	-0.33	57.74	57.74	57.74	0
1735339200	57.93	-0.08	-0.14	57.43	57.93	57.43	600
1735080000	58.01	0	0.00	58.01	58.01	58.01	0
1734993600	58.01	0	0.00	58.01	58.01	58.01	0
1734734400	58.01	0.75	1.31	58.01	58.01	58.01	0
1734648000	57.26	-0.07	-0.12	57.26	57.26	57.26	0
1734561600	57.33	-2.55	-4.26	57.33	57.33	57.33	0
1734475200	59.88	-0.29	-0.48	59.88	59.88	59.88	0
1734388800	60.17	0.98	1.66	58.87	60.17	58.87	2000
1734129600	59.19	-0.67	-1.12	59.04	59.19	59.04	100
1734043200	59.86	-0.33	-0.55	59.86	59.86	59.86	0
1733956800	60.19	0.6	1.01	60.19	60.19	60.19	0
1733870400	59.59	-0.7	-1.16	59.75	59.75	59.59	325
1733784000	60.29	-1	-1.63	60.29	60.29	60.29	0
1733524800	61.29	0.37	0.61	61.29	61.29	61.29	0
1733438400	60.92	-0.58	-0.94	60.92	60.92	60.92	0
1733352000	61.5	1.15	1.91	61.5	61.5	61.5	0
1733265600	60.35	-0.02	-0.03	60.35	60.35	60.35	0
1733179200	60.37	0.43	0.72	60.37	60.37	60.37	0
1732920000	59.94	0.18	0.30	59.94	59.94	59.94	0
1732833600	59.76	0.2	0.34	59.76	59.76	59.76	0
1732747200	59.56	-0.85	-1.41	59.56	59.56	59.56	0
1732660800	60.41	0.43	0.72	60.41	60.41	60.41	0
1732574400	59.98	0.1	0.17	59.98	59.98	59.98	0
1732315200	59.88	-0.06	-0.10	59.88	59.88	59.88	0
1732228800	59.94	1.46	2.50	59.94	59.94	59.94	0
1732142400	58.48	0.12	0.21	58.48	58.48	58.48	0
1732056000	58.36	0.3	0.52	58.36	58.36	58.36	0
1731969600	58.06	-0.49	-0.84	58.06	58.06	58.06	15
1731710400	58.55	-1.3	-2.17	58.55	58.55	58.55	0
1731624000	59.85	-1.42	-2.32	59.85	59.85	59.85	0
1731537600	61.27	-0.31	-0.50	61.27	61.27	61.27	0
1731451200	61.58	0.08	0.13	61.58	61.58	61.58	0
1731364800	61.5	0.84	1.38	61.5	61.5	61.5	0
1731105600	60.66	0.59	0.98	60.66	60.66	60.66	0
1731019200	60.07	0.62	1.04	60.07	60.07	60.07	0
1730932800	59.45	1.84	3.19	59.4	59.45	59.4	100
1730846400	57.61	0.71	1.25	57.61	57.61	57.61	0
1730760000	56.9	-0.02	-0.04	56.9	56.9	56.9	0
1730497200	56.92	0.02	0.04	56.92	56.92	56.92	0
1730410800	56.9	-0.71	-1.23	56.9	56.9	56.9	0
1730324400	57.61	-0.81	-1.39	57.61	57.61	57.61	0
1730238000	58.42	-0.22	-0.38	58.42	58.42	58.42	0
1730151600	58.64	0.35	0.60	58.64	58.64	58.64	0
1729892400	58.29	0.45	0.78	58.29	58.29	58.29	0
1729806000	57.84	0.53	0.92	57.84	57.84	57.84	0
1729719600	57.31	-1.33	-2.27	57.31	57.31	57.31	0
1729633200	58.64	-0.29	-0.49	58.64	58.64	58.64	0
1729546800	58.93	-0.09	-0.15	58.93	58.93	58.93	0

Evolve Cyber Security

Fresenius Medical Care

Wisdomtree California Ca...

Intesa Sanpaolo

Wisdomtree Eur Governmen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관