Evolve Cyber Security Historical Data - CYBR.U

기업명	Etf 심볼	시장	주식 타입
Evolve Cyber Security Index Fund	CYBR.U	토론토	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.07	-0.13%	51.96	06:00:00

개장가	저가	고가	종가	전일 종가
			51.96	52.03

CYBR.U Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	51.96	-0.07	-0.13%	51.96	51.96	51.96	0
03 5월(5) 2024	52.03	0.34	0.66%	52.03	52.03	52.03	0
02 5월(5) 2024	51.69	0.15	0.29%	51.69	51.69	51.69	0
01 5월(5) 2024	51.54	-0.77	-1.47%	51.54	51.54	51.54	0
30 4월(4) 2024	52.31	0.73	1.42%	52.31	52.31	52.31	0
27 4월(4) 2024	51.58	0.00	0.00%	51.58	51.58	51.58	0
26 4월(4) 2024	51.58	-0.55	-1.06%	51.58	51.58	51.58	0
25 4월(4) 2024	52.13	0.23	0.44%	52.13	52.13	52.13	0
24 4월(4) 2024	51.90	1.20	2.37%	51.76	51.90	51.76	300
23 4월(4) 2024	50.70	0.69	1.38%	50.70	50.70	50.70	0
20 4월(4) 2024	50.01	-0.36	-0.71%	50.01	50.01	50.01	0
19 4월(4) 2024	50.37	0.07	0.14%	50.37	50.37	50.37	0
18 4월(4) 2024	50.30	-0.39	-0.77%	50.30	50.30	50.30	0
17 4월(4) 2024	50.69	-0.02	-0.04%	51.19	51.19	50.69	100
16 4월(4) 2024	50.71	-1.53	-2.93%	50.71	50.71	50.71	0
13 4월(4) 2024	52.24	-0.99	-1.86%	52.24	52.24	52.24	0
12 4월(4) 2024	53.23	0.39	0.74%	53.23	53.23	53.23	0
11 4월(4) 2024	52.84	-0.42	-0.79%	52.84	52.84	52.84	0
10 4월(4) 2024	53.26	-0.05	-0.09%	53.26	53.26	53.26	0
09 4월(4) 2024	53.31	-0.04	-0.07%	53.31	53.31	53.31	0
06 4월(4) 2024	53.35	0.48	0.91%	53.35	53.35	53.35	0
05 4월(4) 2024	52.87	-0.68	-1.27%	52.87	52.87	52.87	0