기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cymbria Corporation | CYB | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
69.03 | 68.50 | 69.03 | 68.89 |
CYB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 68.56 | 69.03 | 68.00 | 68.55 | 6,564 | 0.00 | 0.00% |
1개월 | 68.82 | 69.25 | 68.00 | 68.64 | 5,743 | -0.26 | -0.38% |
3개월 | 64.98 | 69.50 | 64.19 | 67.98 | 7,019 | 3.58 | 5.51% |
6개월 | 58.65 | 69.50 | 57.54 | 63.72 | 9,119 | 9.91 | 16.90% |
1년 | 59.20 | 69.50 | 57.33 | 62.13 | 7,227 | 9.36 | 15.81% |
3년 | 59.80 | 69.50 | 51.62 | 60.45 | 5,872 | 8.76 | 14.65% |
5년 | 55.01 | 69.50 | 36.41 | 54.81 | 7,270 | 13.55 | 24.63% |
CYB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 68.89 | 0.38 | 0.55% | 68.50 | 68.89 | 68.25 | 8,275 |
01 5월(5) 2024 | 68.51 | 0.25 | 0.37% | 68.05 | 68.51 | 68.00 | 6,123 |
30 4월(4) 2024 | 68.26 | 0.11 | 0.16% | 68.30 | 68.34 | 68.17 | 6,333 |
27 4월(4) 2024 | 68.15 | -0.27 | -0.39% | 68.01 | 68.20 | 68.01 | 3,519 |
26 4월(4) 2024 | 68.42 | 0.20 | 0.29% | 68.56 | 68.56 | 68.10 | 5,523 |
25 4월(4) 2024 | 68.22 | -0.43 | -0.63% | 68.69 | 68.69 | 68.10 | 14,460 |
24 4월(4) 2024 | 68.65 | 0.06 | 0.09% | 68.55 | 68.65 | 68.55 | 2,650 |
23 4월(4) 2024 | 68.59 | -0.14 | -0.20% | 68.78 | 68.78 | 68.50 | 7,170 |
20 4월(4) 2024 | 68.73 | 0.08 | 0.12% | 68.97 | 69.00 | 68.73 | 2,330 |
19 4월(4) 2024 | 68.65 | -0.31 | -0.45% | 69.10 | 69.10 | 68.55 | 3,995 |
18 4월(4) 2024 | 68.96 | -0.04 | -0.06% | 68.95 | 69.10 | 68.90 | 2,439 |
17 4월(4) 2024 | 69.00 | 0.45 | 0.66% | 68.08 | 69.00 | 68.08 | 14,011 |
16 4월(4) 2024 | 68.55 | 0.10 | 0.15% | 68.97 | 68.97 | 68.40 | 748 |
13 4월(4) 2024 | 68.45 | 0.15 | 0.22% | 68.50 | 68.62 | 68.10 | 8,002 |
12 4월(4) 2024 | 68.30 | -0.08 | -0.12% | 68.42 | 68.80 | 68.30 | 2,349 |
11 4월(4) 2024 | 68.38 | -0.52 | -0.75% | 68.51 | 68.51 | 68.30 | 1,996 |
10 4월(4) 2024 | 68.90 | -0.08 | -0.12% | 68.65 | 68.90 | 68.65 | 3,778 |
09 4월(4) 2024 | 68.98 | 0.16 | 0.23% | 69.18 | 69.20 | 68.39 | 8,168 |
06 4월(4) 2024 | 68.82 | -0.08 | -0.12% | 68.33 | 69.25 | 68.33 | 6,369 |
05 4월(4) 2024 | 68.90 | 0.34 | 0.50% | 68.82 | 69.00 | 68.70 | 4,405 |
04 4월(4) 2024 | 68.56 | 1.06 | 1.57% | 68.14 | 68.99 | 68.10 | 6,142 |
03 4월(4) 2024 | 67.50 | -1.04 | -1.52% | 68.90 | 68.90 | 67.50 | 12,741 |