ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
다우존스 지수
42,992.21
-0.77%
Bitcoin
94,935.49
0.82%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 캐나다
  5. TSX
  6. CI US Enhanced Value Index ETF (CVLU)

  7. CI US Enhanced Value Index ETF (CVLU) 과거

CI US Enhanced Value Index ETF

CI US Enhanced Value Index ETF (CVLU)

TSX
23.21
0.05
(0.22%)
마감 29 12월 6:12AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173533920023.210.050.2223.2123.2123.210
173508000023.1600.0023.1623.1623.160
173499360023.160.030.1323.0723.1623.07800
173473440023.130.251.0923.1323.1323.1319
173464800022.88-0.11-0.4822.8822.8822.880
173456160022.99-0.6-2.5422.9422.9922.94100
173447520023.59-0.14-0.5923.5923.5923.590
173438880023.73-0.02-0.0823.7323.7323.730
173412960023.750.060.2523.7523.7523.750
173404320023.69-0.13-0.5523.7123.7123.69476
173395680023.820.040.1723.8223.8223.820
173387040023.78-0.12-0.5023.7823.7823.780
173378400023.9-0.09-0.3823.923.923.90
173352480023.99-0.02-0.082424.0123.9615700
173343840024.01-0.07-0.2924.0124.0124.010
173335200024.08-0.02-0.0824.0824.0824.080
173326560024.1-0.07-0.2924.124.124.154
173317920024.17-0.09-0.3724.1724.1724.170
173292000024.260.10.4124.2624.2624.2672
173283360024.160.040.1724.1624.1624.160
173274720024.12-0.05-0.2124.1224.1224.1285
173266080024.170.040.1724.1724.1724.170
173257440024.130.190.7924.1324.1324.13100
173231520023.940.170.7223.9423.9423.940
173222880023.770.251.0623.7723.7723.770
173214240023.520.050.2123.4623.5223.46100
173205600023.47-0.08-0.3423.4723.4723.4765
173196960023.550.110.4723.5523.5523.550
173171040023.44-0.19-0.8023.4423.4423.440
173162400023.63-0.15-0.6323.6323.6323.630
173153760023.7800.0023.7823.7823.780
173145120023.78-0.15-0.6323.7823.7823.780
173136480023.930.070.2923.9223.9323.922040
173110560023.860.110.4623.8623.8623.860
173101920023.750.020.0823.7523.7523.7540
173093280023.730.652.8223.7323.7323.730
173084640023.080.220.9623.0823.0823.0832
173076000022.86-0.04-0.1722.8622.8622.860
173049720022.9-0.06-0.2622.922.922.90
173041080022.96-0.16-0.6922.9622.9622.960
173032440023.12-0.03-0.1323.1223.1223.120
173023800023.15-0.06-0.2623.1623.1623.15100
173015160023.210.140.6123.2123.2123.210
172989240023.07-0.12-0.5223.0723.0723.070
172980600023.19-0.01-0.0423.1923.1923.1967
172971960023.2-0.15-0.6423.223.223.20
172963320023.3500.0023.3523.3523.3564
172954680023.35-0.21-0.8923.3523.3523.3560
172928760023.560.030.1323.5623.5623.5684
172920120023.53-0.02-0.0823.5323.5323.530
172911480023.550.140.6023.5523.5523.550
172902840023.410.030.1323.4123.4123.410
172868280023.380.20.8623.3823.3823.380
172859640023.18-0.09-0.3923.1323.1823.13507
172851000023.270.20.8723.2723.2723.270
172842360023.070.090.3923.0723.0723.0798
172833720022.98-0.19-0.8222.9822.9822.980
172807800023.170.190.8323.1723.1723.170
172799160022.98-0.09-0.3922.9822.9822.9843
172790520023.0700.0023.0723.0723.070
172781880023.07-0.13-0.5623.0723.0723.0777
172773240023.20.070.3023.223.223.20

최근 히스토리

TSX
CVLU
CI US Enhanced Value Ind...
LBNK
VMPXUSDT
VMPX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유