ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CI US Enhanced Value Index ETF

CI US Enhanced Value Index ETF (CVLU.B)

23.15
1.49
( 6.88% )
업데이트: 05:00:01
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
23.15
매수가
23.03
매도가
23.21
거래량
4,400
21.65 일간 변동폭 23.15
0.00 52주 범위 0.00
전일 종가
21.66
개장가
21.65
최근 거래 시간
500
@
23.15
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
badgerkid badgerkid 5 분 전
FWIW, short interest over 75 million:

03/31/2025 75,186,511
03/14/2025 67,304,707
02/28/2025 59,585,491
02/14/2025 63,597,563
01/31/2025 63,909,963
01/15/2025 61,984,016
IOVA
VMLG17 VMLG17 5 분 전
U.S. imports five times more goods than China imports from U.S. It’ll be interesting to see how this plays out.
NWBO
ChanceVision ChanceVision 6 분 전
Looking great, Benny!

Thanks for the videos!

You and Don Pepe rock!

$AABB
AABB
alertmeipp alertmeipp 6 분 전
I think they should do something soon if they can’t partner RSV out soon.

Either they need to shop itself or cut expenses drastically

With Trump, run way to 2028 does not seems enough
ENTA
dukeb dukeb 6 분 전
Care about what exactly?

I find it entertaining how bagholders will go to great lengths to ignore the facts that they've been scammed.

I don't drink, I don't smoke and I don't gamble. So watching y'all squirm as you lose your money is a form of entertainment.
HMBL
jd757 jd757 6 분 전
D5
LWLG
koolmc koolmc 6 분 전
he literally tweeted it is time to buy now lol. People were getting scared and yippy is code word for billionaires whining that their market shares dropped.
TWOH
DoYourOwnDD DoYourOwnDD 6 분 전
I'll assume that you avoided the question about the number of shares you have, it's a grand total of zero.

Seems almost obsessive to post over 1800 times on a board of something you have no stake in. Other users should take your posts with a major grain of salt.
HMBL
Brocool Brocool 6 분 전
The Hammer1 Gun Valve is the device used to start and stop the fluid movement, which creates the additional jet velocity, resulting in improved kinetic energy, with less effort, resulting in more energy per operating dollar.$PYBX
PYBX
GVInvestments GVInvestments 6 분 전
LOL that is the funniest thing I have ever heard. If you trow money at him he will start dancing like a dog just like when he was dancing with the saudis.
FNMA
ScottishTexan ScottishTexan 6 분 전
Classic response from an absolute knobber.
FOXO
JMoneyHoops JMoneyHoops 6 분 전
Yes but he still has shares based on the last filing submitted to OTCM's so maybe be can tell Ren to start filing this for Pink Current status 
OTCM
valuemind valuemind 6 분 전
Today is the best day ever, I have never seen in my my life. We need one more day like today, then the portfolio may be at the all time high.
newflow newflow 6 분 전
And WAMU's case is an example of corporate greed and corruption and the struggle of common men.
COOP
Brocool Brocool 7 분 전
Hydro Power Technologies, Inc. is accelerating development internationally with its patent pending Hammer1 Technology. $PYBX
PYBX
Carjockey2 Carjockey2 7 분 전
I think we have a winner..

Back at it again tomorrow folks too nice of a day to not enjoy the rest of it.
TWOH
fuagf fuagf 7 분 전
Yes, Trump with his congress enablers have trashed much of the credibility it had with friends. Yes, Trump's tariff surrender helps. Yes, we all are going to pay for the Trump idiocy for a long time. Yes, the USA will suffer more than most. Most all trust in the U.S. has been lost.
Aside:  Ca
Sammy boy Sammy boy 7 분 전
I wonder if Radio Walz is looking at his watch today in his tampon bathroom?
TSLA
jd757 jd757 7 분 전
The president of the United States shouldn't be acting like the home town stock broker, just saying.
LWLG
glenn1919 glenn1919 7 분 전
MULN...................................................partners with....................https://www.enpower-greentech.com/

.........................https://www.globenewswire.com/news-release/2025/04/09/3058511/0/en/Mullen-and-Enpower-Greentech-Inc-Enter-Partnership-and-Supply-Agreemen
MULN
dukeb dukeb 8 분 전
As was stated by the new auditor, the old auditor questioned the existence of the fertilizer over a year ago.

Thiago never refuted the old auditors' findings. He found a new auditor that he hoped would let the missing asset slide.

That failed, because the new auditor r
HMBL
Doc logic Doc logic 8 분 전
dennisdave

Spoken like a U.S. marine. Best wishes.
NWBO
dirkv dirkv 8 분 전
In a few months from more than $100.000.000 to $2.800.000...

LICHEN CHINA LTD (LICN): 3.73
high today: 4.6
mktcap : less than 2.8 million, cash 34.2 million, assets 49.2 million.

Total Cash (mrq) 34.19M
Total Debt (mrq) 82k
Shares Outsta
LICN