Canadian Utilities Limited【CU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Canadian Utilities Limited (CU)
Canadian Utilities Limited (CU) 과거

Canadian Utilities Limited (CU)

34.82

-0.25

( -0.71% )

업데이트: 23:38:18

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.23	0.664932061289	34.59	35.16	33.19	593539	34.59579359	CS
4	-1.5	-4.12995594714	36.32	36.58	33.19	505740	35.10980785	CS
12	1.53	4.5959747672	33.29	37.1	33.1	514340	35.17350491	CS
26	3.06	9.63476070529	31.76	37.1	29.15	501896	33.21292021	CS
52	3.6	11.531069827	31.22	37.1	29.15	497746	32.08405567	CS
156	-0.87	-2.43765760717	35.69	41.94	28.13	613489	35.11519844	CS
260	-4.86	-12.247983871	39.68	42.97	25.27	591617	34.6815349	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731969600	35.07	0.09	0.26	34.84	35.16	34.84	448740
1731710400	34.98	0.6	1.75	34.59	35	34.5	625346
1731624000	34.38	0.12	0.35	33.77	34.52	33.189999	743031
1731537600	34.26	-0.18	-0.52	34.35	34.51	34.05	630350
1731451200	34.44	-0.18	-0.52	34.59	34.98	34.27	520230
1731364800	34.62	-0.02	-0.06	34.65	34.96	34.6	514459
1731105600	34.64	0.05	0.14	34.54	34.87	34.54	755732
1731019200	34.59	-0.29	-0.83	34.62	34.72	34.18	1021561
1730932800	34.88	-0.8	-2.24	35.47	35.8	34.77	551417
1730846400	35.68	0.48	1.36	35.16	35.74	35.13	337141
1730760000	35.2	-0.18	-0.51	35.1	35.58	34.99	305440
1730497200	35.38	-0.27	-0.76	35.65	35.65	35.2	712438
1730410800	35.65	0.02	0.06	35.55	35.87	35.48	656603
1730324400	35.63	-0.17	-0.47	35.8	35.82	35.59	448723
1730238000	35.8	-0.27	-0.75	35.95	36	35.62	422786
1730151600	36.07	0.11	0.31	35.92	36.21	35.85	432316
1729892400	35.96	-0.17	-0.47	36.17	36.17	35.88	314071
1729806000	36.13	-0.18	-0.50	36.14	36.55	35.91	218274
1729719600	36.31	-0.18	-0.49	36.43	36.55	36.26	202028
1729633200	36.49	-0.02	-0.05	36.32	36.58	36.22	254118
1729546800	36.51	-0.43	-1.16	36.78	36.89	36.5	340570
1729287600	36.94	-0.03	-0.08	36.89	37.1	36.79	375648
1729201200	36.97	0.21	0.57	36.76	36.99	36.64	328577
1729114800	36.76	0.38	1.04	36.39	36.85	36.39	272372
1729028400	36.38	0.79	2.22	35.65	36.56	35.65	843158
1728682800	35.59	0.1	0.28	35.5	35.81	35.5	624789
1728596400	35.49	0.26	0.74	35.61	35.81	35.39	607464
1728510000	35.23	0	0.00	35.23	35.23	35.23	0
1728423600	35.23	-0.09	-0.25	35.32	35.37	35.05	473323
1728337200	35.32	-0.26	-0.73	35.44	35.5	35.07	944250
1728078000	35.58	-0.05	-0.14	35.55	35.68	35.25	429636
1727991600	35.63	-0.5	-1.38	36.12	36.12	35.47	598619
1727905200	36.13	0.11	0.31	35.82	36.29	35.82	272189
1727818800	36.02	0.11	0.31	35.89	36.22	35.89	546236
1727730000	35.91	-0.1	-0.28	36	36.03	35.7	364679
1727473200	36.01	0	0.00	36	36.19	35.98	579539
1727386800	36.01	0.27	0.76	35.71	36.09	35.5	338870
1727300400	35.74	0.28	0.79	35.47	35.94	35.42	390777
1727214000	35.46	0.46	1.31	34.84	35.64	34.62	510309
1727127600	35	0.5	1.45	34.6	35.1	34.57	364999
1726868400	34.5	-0.5	-1.43	35.1	35.11	34.39	1735017
1726782000	35	-0.34	-0.96	35.31	35.4	34.84	707142
1726695600	35.34	-0.32	-0.90	35.63	35.8	35.28	273134
1726609200	35.66	-0.23	-0.64	35.89	35.93	35.45	396501
1726522800	35.89	0.14	0.39	35.85	35.99	35.66	406973
1726263600	35.75	0.32	0.90	35.45	35.83	35.38	443864
1726177200	35.43	0.16	0.45	35.28	35.53	35.12	518369
1726090800	35.27	0.4	1.15	34.98	35.3	34.95	549968
1726004400	34.87	0	0.00	34.87	34.87	34.87	0
1725918000	34.87	0.33	0.96	34.59	34.98	34.45	382727
1725658800	34.54	-0.14	-0.40	34.75	34.82	34.26	403962
1725572400	34.68	0.13	0.38	34.71	35.05	34.64	267168
1725486000	34.55	0.46	1.35	34.25	34.73	34.21	635231
1725399600	34.09	0.09	0.26	33.98	34.27	33.94	636629
1725054000	34	0.4	1.19	33.7	34.05	33.62	559678
1724967600	33.6	0.13	0.39	33.479999	33.69	33.29	249908
1724881200	33.47	0.03	0.09	33.549999	33.58	33.29	955335
1724794800	33.439999	0.06	0.18	33.29	33.439999	33.1	654629
1724708400	33.38	0.2	0.60	33.24	33.64	33.24	412232
1724449200	33.18	0.29	0.88	32.84	33.21	32.72	359086
1724362800	32.89	0.02	0.06	32.869999	32.95	32.78	557076
1724276400	32.869999	-0.15	-0.45	32.99	33.08	32.729999	298229
1724190000	33.02	0.01	0.03	32.99	33.03	32.79	328414
1724103600	33.009999	-0.03	-0.09	33	33.13	32.92	565605

Canadian Utilities

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관