Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 5.05050505051 | 1.98 | 2.12 | 1.82 | 73959 | 1.99485255 | CS |
| 4 | 0.06 | 2.9702970297 | 2.02 | 2.12 | 1.69 | 47647 | 1.93877599 | CS |
| 12 | -0.82 | -28.275862069 | 2.9 | 2.91 | 1.69 | 77349 | 2.13157441 | CS |
| 26 | -0.93 | -30.8970099668 | 3.01 | 3.57 | 1.69 | 99484 | 2.54956663 | CS |
| 52 | 0.22 | 11.8279569892 | 1.86 | 4.26 | 1.32 | 130974 | 2.6450546 | CS |
| 156 | -0.22 | -9.5652173913 | 2.3 | 4.26 | 0.61 | 118435 | 1.87163779 | CS |
| 260 | -2.11 | -50.3579952267 | 4.19 | 6.19 | 0.61 | 139562 | 2.68650319 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738276800 | 2.05 | 0.14 | 7.33 | 1.95 | 2.12 | 1.91 | 110851 |
| 1738190400 | 1.91 | -0.05 | -2.55 | 1.98 | 1.98 | 1.84 | 42478 |
| 1738104000 | 1.96 | 0.11 | 5.95 | 1.87 | 1.96 | 1.84 | 32828 |
| 1738017600 | 1.85 | -0.25 | -11.90 | 2.08 | 2.08 | 1.82 | 82694 |
| 1737758400 | 2.1 | 0.13 | 6.60 | 1.98 | 2.1 | 1.98 | 100942 |
| 1737672000 | 1.97 | 0.07 | 3.68 | 1.89 | 1.97 | 1.85 | 35015 |
| 1737585600 | 1.9 | 0.14 | 7.95 | 1.76 | 1.9 | 1.76 | 39750 |
| 1737499200 | 1.76 | -0.08 | -4.35 | 1.8 | 1.8 | 1.75 | 21900 |
| 1737412800 | 1.84 | 0.08 | 4.55 | 1.77 | 1.84 | 1.77 | 21107 |
| 1737153600 | 1.76 | 0.04 | 2.33 | 1.73 | 1.76 | 1.72 | 15726 |
| 1737067200 | 1.72 | -0.06 | -3.37 | 1.79 | 1.79 | 1.69 | 35112 |
| 1736980800 | 1.78 | -0.01 | -0.56 | 1.81 | 1.82 | 1.75 | 35704 |
| 1736894400 | 1.79 | -0.04 | -2.19 | 1.82 | 1.84 | 1.74 | 49172 |
| 1736808000 | 1.83 | -0.03 | -1.61 | 1.86 | 1.86 | 1.78 | 21054 |
| 1736548800 | 1.86 | -0.04 | -2.11 | 1.89 | 1.89 | 1.81 | 36605 |
| 1736462400 | 1.9 | -0.03 | -1.55 | 1.95 | 1.95 | 1.89 | 18500 |
| 1736376000 | 1.93 | -0.04 | -2.03 | 1.99 | 1.99 | 1.87 | 58088 |
| 1736289600 | 1.97 | -0.02 | -1.01 | 2 | 2.0299999 | 1.95 | 37460 |
| 1736203200 | 1.99 | -0.09 | -4.33 | 2.1 | 2.12 | 1.98 | 87637 |
| 1735944000 | 2.08 | 0.11 | 5.58 | 2.02 | 2.1 | 1.98 | 70322 |
| 1735857600 | 1.97 | 0.12 | 6.49 | 1.85 | 2.1 | 1.85 | 98542 |
| 1735684800 | 1.85 | 0.01 | 0.54 | 1.88 | 1.88 | 1.81 | 31200 |
| 1735598400 | 1.84 | -0.05 | -2.65 | 1.88 | 1.88 | 1.76 | 62686 |
| 1735339200 | 1.89 | 0.09 | 5.00 | 1.82 | 1.9 | 1.82 | 49287 |
| 1735069200 | 1.8 | 0 | 0.00 | 1.8 | 1.82 | 1.79 | 10756 |
| 1734993600 | 1.8 | -0.07 | -3.74 | 1.87 | 1.92 | 1.76 | 106165 |
| 1734734400 | 1.87 | -0.02 | -1.06 | 1.92 | 1.93 | 1.85 | 107690 |
| 1734648000 | 1.89 | -0.07 | -3.57 | 1.93 | 1.96 | 1.85 | 85474 |
| 1734561600 | 1.96 | 0.01 | 0.51 | 1.99 | 2.08 | 1.92 | 143908 |
| 1734475200 | 1.95 | 0.04 | 2.09 | 1.95 | 1.98 | 1.82 | 137013 |
| 1734388800 | 1.91 | 0.02 | 1.06 | 1.89 | 1.93 | 1.83 | 99311 |
| 1734129600 | 1.89 | -0.04 | -2.07 | 1.96 | 1.96 | 1.85 | 80575 |
| 1734043200 | 1.93 | -0.1 | -4.93 | 2.04 | 2.04 | 1.88 | 51762 |
| 1733956800 | 2.0299999 | -0.01 | -0.49 | 2.06 | 2.06 | 1.92 | 55763 |
| 1733870400 | 2.04 | -0.05 | -2.39 | 2.1 | 2.14 | 2.04 | 40136 |
| 1733784000 | 2.09 | 0.01 | 0.48 | 2.06 | 2.13 | 2.0099999 | 78263 |
| 1733524800 | 2.08 | 0.03 | 1.46 | 2.06 | 2.1 | 1.98 | 62543 |
| 1733438400 | 2.05 | -0.01 | -0.49 | 2.09 | 2.11 | 1.95 | 112297 |
| 1733352000 | 2.06 | -0.1 | -4.63 | 2.13 | 2.17 | 2.06 | 62200 |
| 1733265600 | 2.16 | -0.03 | -1.37 | 2.2 | 2.2 | 2.12 | 95210 |
| 1733179200 | 2.19 | -0.07 | -3.10 | 2.2599999 | 2.3 | 2.17 | 103051 |
| 1732920000 | 2.2599999 | -0.05 | -2.16 | 2.25 | 2.3 | 2.19 | 94940 |
| 1732833600 | 2.31 | 0.11 | 5.00 | 2.2 | 2.31 | 2.09 | 55114 |
| 1732747200 | 2.2 | 0.07 | 3.29 | 2.13 | 2.23 | 2.1 | 124605 |
| 1732660800 | 2.13 | -0.05 | -2.29 | 2.14 | 2.2 | 2.1 | 123448 |
| 1732574400 | 2.18 | -0.08 | -3.54 | 2.3 | 2.3 | 2.11 | 67850 |
| 1732315200 | 2.2599999 | 0.04 | 1.80 | 2.2599999 | 2.29 | 2.18 | 109830 |
| 1732228800 | 2.22 | 0.04 | 1.83 | 2.19 | 2.23 | 2.06 | 181842 |
| 1732142400 | 2.18 | -0.11 | -4.80 | 2.3 | 2.3 | 2.15 | 134722 |
| 1732056000 | 2.29 | -0.23 | -9.13 | 2.5299999 | 2.5299999 | 2.25 | 195339 |
| 1731969600 | 2.52 | -0.02 | -0.79 | 2.59 | 2.69 | 2.38 | 146393 |
| 1731710400 | 2.54 | -0.08 | -3.05 | 2.62 | 2.62 | 2.42 | 157580 |
| 1731624000 | 2.62 | -0.04 | -1.50 | 2.73 | 2.73 | 2.58 | 53391 |
| 1731537600 | 2.66 | -0.01 | -0.37 | 2.67 | 2.7599999 | 2.62 | 38617 |
| 1731451200 | 2.67 | -0.06 | -2.20 | 2.73 | 2.73 | 2.61 | 73353 |
| 1731364800 | 2.73 | -0.05 | -1.80 | 2.7799999 | 2.86 | 2.65 | 121700 |
| 1731105600 | 2.7799999 | -0.12 | -4.14 | 2.9 | 2.91 | 2.72 | 103405 |
| 1731019200 | 2.9 | 0.21 | 7.81 | 2.7 | 2.94 | 2.68 | 142617 |
| 1730932800 | 2.69 | -0.03 | -1.10 | 2.74 | 2.75 | 2.63 | 80343 |
| 1730846400 | 2.72 | 0.06 | 2.26 | 2.66 | 2.74 | 2.63 | 59316 |
| 1730760000 | 2.66 | 0.05 | 1.92 | 2.63 | 2.67 | 2.58 | 47020 |
| 1730497200 | 2.61 | 0.11 | 4.40 | 2.5099999 | 2.64 | 2.5099999 | 40201 |
| 1730410800 | 2.5 | -0.03 | -1.19 | 2.55 | 2.55 | 2.45 | 66661 |
