Crescent Point Energy Corp【CPG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Crescent Point Energy Corp (CPG)
Crescent Point Energy Corp (CPG) 과거

Crescent Point Energy Corp (CPG)

11.72

0.00

(0.00%)

마감 17 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	11.72	11.72	11.72	0	0	CS
4	0	0	11.72	11.72	11.72	0	0	CS
12	0	0	11.72	11.72	11.72	0	0	CS
26	0	0	11.72	11.72	11.72	0	0	CS
52	3.02	34.7126436782	8.7	12.67	8.54	927959	10.97144899	CS
156	3.2	37.558685446	8.52	13.74	7.57	3428213	9.81791425	CS
260	7.42	172.558139535	4.3	13.74	0.75	3960556	7.01492764	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	11.72	0	0.00	11.72	11.72	11.72	0
1739486400	11.72	0	0.00	11.72	11.72	11.72	0
1739400000	11.72	0	0.00	11.72	11.72	11.72	0
1739313600	11.72	0	0.00	11.72	11.72	11.72	0
1739227200	11.72	0	0.00	11.72	11.72	11.72	0
1738968000	11.72	0	0.00	11.72	11.72	11.72	0
1738881600	11.72	0	0.00	11.72	11.72	11.72	0
1738795200	11.72	0	0.00	11.72	11.72	11.72	0
1738708800	11.72	0	0.00	11.72	11.72	11.72	0
1738622400	11.72	0	0.00	11.72	11.72	11.72	0
1738363200	11.72	0	0.00	11.72	11.72	11.72	0
1738276800	11.72	0	0.00	11.72	11.72	11.72	0
1738190400	11.72	0	0.00	11.72	11.72	11.72	0
1738104000	11.72	0	0.00	11.72	11.72	11.72	0
1738017600	11.72	0	0.00	11.72	11.72	11.72	0
1737758400	11.72	0	0.00	11.72	11.72	11.72	0
1737672000	11.72	0	0.00	11.72	11.72	11.72	0
1737585600	11.72	0	0.00	11.72	11.72	11.72	0
1737499200	11.72	0	0.00	11.72	11.72	11.72	0
1737412800	11.72	0	0.00	11.72	11.72	11.72	0
1737153600	11.72	0	0.00	11.72	11.72	11.72	0
1737067200	11.72	0	0.00	11.72	11.72	11.72	0
1736980800	11.72	0	0.00	11.72	11.72	11.72	0
1736894400	11.72	0	0.00	11.72	11.72	11.72	0
1736808000	11.72	0	0.00	11.72	11.72	11.72	0
1736548800	11.72	0	0.00	11.72	11.72	11.72	0
1736462400	11.72	0	0.00	11.72	11.72	11.72	0
1736376000	11.72	0	0.00	11.72	11.72	11.72	0
1736289600	11.72	0	0.00	11.72	11.72	11.72	0
1736203200	11.72	0	0.00	11.72	11.72	11.72	0
1735944000	11.72	0	0.00	11.72	11.72	11.72	0
1735857600	11.72	0	0.00	11.72	11.72	11.72	0
1735684800	11.72	0	0.00	11.72	11.72	11.72	0
1735598400	11.72	0	0.00	11.72	11.72	11.72	0
1735339200	11.72	0	0.00	11.72	11.72	11.72	0
1735080000	11.72	0	0.00	11.72	11.72	11.72	0
1734993600	11.72	0	0.00	11.72	11.72	11.72	0
1734734400	11.72	0	0.00	11.72	11.72	11.72	0
1734648000	11.72	0	0.00	11.72	11.72	11.72	0
1734561600	11.72	0	0.00	11.72	11.72	11.72	0
1734475200	11.72	0	0.00	11.72	11.72	11.72	0
1734388800	11.72	0	0.00	11.72	11.72	11.72	0
1734129600	11.72	0	0.00	11.72	11.72	11.72	0
1734043200	11.72	0	0.00	11.72	11.72	11.72	0
1733956800	11.72	0	0.00	11.72	11.72	11.72	0
1733870400	11.72	0	0.00	11.72	11.72	11.72	0
1733784000	11.72	0	0.00	11.72	11.72	11.72	0
1733524800	11.72	0	0.00	11.72	11.72	11.72	0
1733438400	11.72	0	0.00	11.72	11.72	11.72	0
1733352000	11.72	0	0.00	11.72	11.72	11.72	0
1733265600	11.72	0	0.00	11.72	11.72	11.72	0
1733179200	11.72	0	0.00	11.72	11.72	11.72	0
1732920000	11.72	0	0.00	11.72	11.72	11.72	0
1732833600	11.72	0	0.00	11.72	11.72	11.72	0
1732747200	11.72	0	0.00	11.72	11.72	11.72	0
1732660800	11.72	0	0.00	11.72	11.72	11.72	0
1732574400	11.72	0	0.00	11.72	11.72	11.72	0
1732315200	11.72	0	0.00	11.72	11.72	11.72	0
1732228800	11.72	0	0.00	11.72	11.72	11.72	0
1732142400	11.72	0	0.00	11.72	11.72	11.72	0
1732056000	11.72	0	0.00	11.72	11.72	11.72	0
1731969600	11.72	0	0.00	11.72	11.72	11.72	0

Crescent Point Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관