Canadian Imperial Bank of Commerce【CM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Canadian Imperial Bank of Commerce (CM)
Canadian Imperial Bank of Commerce (CM) 과거

Canadian Imperial Bank of Commerce (CM)

84.58

-2.09

( -2.41% )

업데이트: 23:46:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.28	-3.73321192807	87.86	89.72	84.2	3748543	86.91351895	CS
4	-3.43	-3.8972843995	88.01	89.72	84.2	2751262	87.59173565	CS
12	-9.23	-9.83903635007	93.81	95.5	81.26	3867630	90.49318858	CS
26	6.3	8.04803270312	78.28	95.5	78.1	3822884	88.08599468	CS
52	19.09	29.1494884715	65.49	95.5	64.02	3912788	77.48879698	CS
156	-73.98	-46.6574167508	158.56	165.66	47.44	3497939	69.00557102	CS
260	-18.09	-17.6195578066	102.67	167.5	47.44	2901428	81.81076005	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741041600	86.67	-1	-1.14	87.23	87.97	85.72	4331604
1740782400	87.67	1.24	1.43	85.67	87.67	85.45	6405177
1740696000	86.43	-0.35	-0.40	88	89.72	86.21	3183264
1740609600	86.78	0.56	0.65	86.19	87.17	86.13	1952167
1740523200	86.22	-0.87	-1.00	87.86	88.91	85.75	2870502
1740436800	87.09	0.5	0.58	86.68	87.47	86.59	2375428
1740177600	86.59	-0.78	-0.89	87.45	87.5	86.42	1865130
1740091200	87.37	-0.55	-0.63	87.69	87.85	86.75	1986739
1740004800	87.92	-0.41	-0.46	88.18	88.19	87.36	1742817
1739918400	88.33	0.32	0.36	87.67	88.5	87.44	2070515
1739572800	88.01	-0.04	-0.05	87.96	88.42	87.74	1894879
1739486400	88.05	-0.11	-0.12	88.13	88.5	87.55	1546488
1739400000	88.16	0.38	0.43	87.46	88.16	87.06	1887218
1739313600	87.78	-0.07	-0.08	87.53	88.13	87.2	4082182
1739227200	87.85	-1.15	-1.29	89.01	89.3	87.25	2157280
1738968000	89	0.48	0.54	88.31	89.16	87.92	1706538
1738881600	88.52	0.25	0.28	88.66	88.93	88.36	2702449
1738795200	88.27	-0.04	-0.05	88.41	88.48	87.43	2407765
1738708800	88.31	0.97	1.11	88.01	88.83	87.5	5105839
1738622400	87.34	-4.21	-4.60	81.27	88.03	81.26	9059003
1738363200	91.55	-0.85	-0.92	92.4	92.64	91.25	3149022
1738276800	92.4	-0.3	-0.32	93	93.28	92.3	4050153
1738190400	92.7	-0.2	-0.22	92.79	93.16	92.2	1984366
1738104000	92.9	1.44	1.57	91.5	93.31	91.48	2738549
1738017600	91.46	0.26	0.29	90.65	91.66	90.65	1894709
1737758400	91.2	-0.3	-0.33	91.36	91.48	91.02	2297711
1737672000	91.5	-0.04	-0.04	91.49	92.98	91.35	4346972
1737585600	91.54	0.57	0.63	91.02	91.71	90.9	3236897
1737499200	90.97	0.34	0.38	90.73	91.12	90.66	5015299
1737412800	90.63	-0.03	-0.03	90.65	90.93	90.47	843031
1737153600	90.66	0.35	0.39	90.55	90.9	89.98	2642544
1737067200	90.31	0.85	0.95	89.5	90.4	89.46	3761954
1736980800	89.46	0.82	0.93	88.98	89.62	88.86	4114348
1736894400	88.64	-0.41	-0.46	89.16	89.33	88.1	3317858
1736808000	89.05	-0.54	-0.60	89.01	89.19	88.37	3845916
1736548800	89.59	-1.96	-2.14	90.8	90.8	89.44	4731658
1736462400	91.55	0.74	0.81	90.95	91.55	90.85	1804272
1736376000	90.81	1.04	1.16	90.36	91.12	89.82	6830455
1736289600	89.77	-0.8	-0.88	91.07	91.28	89.65	4265655
1736203200	90.57	-0.06	-0.07	90.75	91.16	90.26	5476839
1735944000	90.63	0.21	0.23	90.74	91.25	90.1	2589581
1735857600	90.42	-0.51	-0.56	91	91.32	90.35	4485138
1735684800	90.93	-0.16	-0.18	91.15	91.44	90.71	2948962
1735598400	91.09	0.44	0.49	90.2	91.27	90.13	7996656
1735339200	90.65	-1.88	-2.03	91.09	91.4	90.42	8434228
1735069200	92.53	0.22	0.24	92.22	92.72	92.14	1985964
1734993600	92.31	-0.19	-0.21	92.06	92.73	91.57	4958219
1734734400	92.5	0.71	0.77	91.5	92.74	90.86	16278844
1734648000	91.79	-0.75	-0.81	93.14	93.14	91.77	6069882
1734561600	92.54	-1.58	-1.68	93.94	93.97	92.15	6502603
1734475200	94.12	-0.16	-0.17	93.78	94.23	93.7	3785051
1734388800	94.28	0.08	0.08	94.08	94.48	93.65	4165196
1734129600	94.2	-0.2	-0.21	94.63	94.72	93.56	2154964
1734043200	94.4	-0.98	-1.03	95.07	95.39	94.27	3646167
1733956800	95.38	1.12	1.19	94.5	95.5	94.47	3539597
1733870400	94.26	0.4	0.43	93.81	94.52	93.71	5365016
1733784000	93.86	-0.49	-0.52	94.19	94.35	93.08	4163309
1733524800	94.35	0.81	0.87	93.5	94.81	93.34	5755073
1733438400	93.54	3.97	4.43	90.86	94.2	90.81	7803976
1733352000	89.57	0.27	0.30	89.31	90.09	89.22	4299460

Canadian Imperial Bank o...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

WisdomTree Copper 3x Dai...

Redfish Longterm Capital

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관