Canadian Imperial Bank o... Historical Data - CM

기업명	주식 심볼	시장	주식 타입
Canadian Imperial Bank of Commerce	CM	토론토	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.61	0.94%	65.37	05:14:57

개장가	저가	고가	종가	전일 종가
64.83	64.75	65.41	65.37	64.76

CM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	65.00	65.75	64.30	65.08	6,083,607	0.37	0.57%
1개월	68.39	68.52	64.30	66.29	4,865,052	-3.02	-4.42%
3개월	60.94	69.42	59.53	65.89	4,018,628	4.43	7.27%
6개월	48.15	69.42	47.81	62.40	3,769,111	17.22	35.76%
1년	55.50	69.42	47.44	59.23	3,388,272	9.87	17.78%
3년	126.37	167.50	47.44	77.27	2,874,184	-61.00	-48.27%
5년	111.53	167.50	47.44	85.34	2,535,275	-46.16	-41.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	65.37	0.61	0.94%	64.83	65.41	64.75	1,830,324
26 4월(4) 2024	64.76	-0.40	-0.61%	64.73	64.99	64.30	14,035,171
25 4월(4) 2024	65.16	-0.45	-0.69%	65.50	65.75	64.98	4,253,241
24 4월(4) 2024	65.61	0.29	0.44%	65.47	65.67	65.12	2,324,020
23 4월(4) 2024	65.32	-0.11	-0.17%	65.60	65.70	65.07	5,029,421
20 4월(4) 2024	65.43	0.41	0.63%	65.00	65.68	64.93	4,776,183
19 4월(4) 2024	65.02	0.22	0.34%	64.96	65.35	64.64	3,881,094
18 4월(4) 2024	64.80	-0.14	-0.22%	65.24	65.66	64.59	3,574,947
17 4월(4) 2024	64.94	-0.80	-1.22%	65.51	65.52	64.64	4,347,946
16 4월(4) 2024	65.74	-0.41	-0.62%	66.61	66.87	65.43	4,359,062
13 4월(4) 2024	66.15	-0.38	-0.57%	66.27	66.57	65.80	2,024,922
12 4월(4) 2024	66.53	-0.63	-0.94%	66.99	66.99	66.20	3,231,643
11 4월(4) 2024	67.16	-0.98	-1.44%	67.66	67.67	66.80	4,564,431
10 4월(4) 2024	68.14	0.01	0.01%	68.39	68.52	67.62	2,666,369
09 4월(4) 2024	68.13	0.58	0.86%	67.60	68.16	67.59	3,659,634
06 4월(4) 2024	67.55	0.52	0.78%	67.14	67.77	67.07	4,105,836
05 4월(4) 2024	67.03	-0.48	-0.71%	67.85	68.04	66.87	5,380,704
04 4월(4) 2024	67.51	-0.12	-0.18%	67.61	68.13	67.41	7,013,044
03 4월(4) 2024	67.63	-0.69	-1.01%	67.98	68.26	67.48	7,393,253
02 4월(4) 2024	68.32	-0.35	-0.51%	68.39	68.52	67.77	5,815,073
29 3월(3) 2024	68.67	0.77	1.13%	67.90	68.86	67.80	6,017,261
28 3월(3) 2024	67.90	-0.45	-0.66%	67.65	67.95	67.18	3,530,094