Canadian Imperial Bank of Commerce【CM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Canadian Imperial Bank of Commerce (CM)
Canadian Imperial Bank of Commerce (CM) 과거

Canadian Imperial Bank of Commerce (CM)

90.66

0.35

(0.39%)

마감 18 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.14	-0.154185022026	90.8	90.9	88.1	3954347	89.43548558	CS
4	-0.84	-0.918032786885	91.5	92.74	88.1	5166267	90.87604464	CS
12	3.29	3.76559459769	87.37	95.5	86.86	3898157	91.09843401	CS
26	22.35	32.7184892402	68.31	95.5	67.01	3801613	84.74015122	CS
52	29.25	47.6306790425	61.41	95.5	59.53	3855230	75.08964635	CS
156	-74.34	-45.0545454545	165	167.5	47.44	3430030	70.05998976	CS
260	-17.77	-16.3884533801	108.43	167.5	47.44	2867297	82.00582075	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	90.66	0.35	0.39	90.55	90.9	89.98	2642544
1737067200	90.31	0.85	0.95	89.5	90.4	89.46	3761954
1736980800	89.46	0.82	0.93	88.98	89.62	88.86	4114348
1736894400	88.64	-0.41	-0.46	89.16	89.33	88.1	3317858
1736808000	89.05	-0.54	-0.60	89.01	89.19	88.37	3845916
1736548800	89.59	-1.96	-2.14	90.8	90.8	89.44	4731658
1736462400	91.55	0.74	0.81	90.95	91.55	90.85	1804272
1736376000	90.81	1.04	1.16	90.36	91.12	89.82	6830455
1736289600	89.77	-0.8	-0.88	91.07	91.28	89.65	4265655
1736203200	90.57	-0.06	-0.07	90.75	91.16	90.26	5476839
1735944000	90.63	0.21	0.23	90.74	91.25	90.1	2589581
1735857600	90.42	-0.51	-0.56	91	91.32	90.35	4485138
1735684800	90.93	-0.16	-0.18	91.15	91.44	90.71	2948962
1735598400	91.09	0.44	0.49	90.2	91.27	90.13	7996656
1735339200	90.65	-1.88	-2.03	91.09	91.4	90.42	8434228
1735069200	92.53	0.22	0.24	92.22	92.72	92.14	1985964
1734993600	92.31	-0.19	-0.21	92.06	92.73	91.57	4958219
1734734400	92.5	0.71	0.77	91.5	92.74	90.86	16278844
1734648000	91.79	-0.75	-0.81	93.14	93.14	91.77	6069882
1734561600	92.54	-1.58	-1.68	93.94	93.97	92.15	6502603
1734475200	94.12	-0.16	-0.17	93.78	94.23	93.7	3785051
1734388800	94.28	0.08	0.08	94.08	94.48	93.65	4165196
1734129600	94.2	-0.2	-0.21	94.63	94.72	93.56	2154964
1734043200	94.4	-0.98	-1.03	95.07	95.39	94.27	3646167
1733956800	95.38	1.12	1.19	94.5	95.5	94.47	3539597
1733870400	94.26	0.4	0.43	93.81	94.52	93.71	5365016
1733784000	93.86	-0.49	-0.52	94.19	94.35	93.08	4163309
1733524800	94.35	0.81	0.87	93.5	94.81	93.34	5755073
1733438400	93.54	3.97	4.43	90.86	94.2	90.81	7803976
1733352000	89.57	0.27	0.30	89.31	90.09	89.22	4299460
1733265600	89.3	-0.75	-0.83	90.4	90.89	89.06	2766181
1733179200	90.05	-0.83	-0.91	90.88	91.1	90.01	9220792
1732920000	90.88	0.46	0.51	90.15	90.98	90.15	3815166
1732833600	90.42	-0.28	-0.31	90.47	90.88	90.23	1697882
1732747200	90.7	-0.36	-0.40	90.97	91.52	90.59	2676612
1732660800	91.06	-0.36	-0.39	90.8	91.36	89.85	3258513
1732574400	91.42	-0.06	-0.07	91.55	92.17	91.19	4291841
1732315200	91.48	0.37	0.41	91.06	91.63	90.72	2375141
1732228800	91.11	0.39	0.43	90.52	91.39	90.23	3647406
1732142400	90.72	0.87	0.97	90.34	90.73	90.08	2161766
1732056000	89.85	0.13	0.14	89.24	90.03	88.86	1489154
1731969600	89.72	0.22	0.25	89.3	89.87	88.98	2456870
1731710400	89.5	-0.34	-0.38	89.53	90.12	88.54	3405208
1731624000	89.84	0.15	0.17	89.45	90.2	88.82	2257344
1731537600	89.69	-0.2	-0.22	89.88	90.42	89.45	1332320
1731451200	89.89	0.08	0.09	90.15	90.15	89.17	2385996
1731364800	89.81	0.26	0.29	89.85	90.57	89.61	2024662
1731105600	89.55	-0.11	-0.12	89.48	89.71	88.81	1357655
1731019200	89.66	1.06	1.20	88.91	89.77	88.6	2380026
1730932800	88.6	0.37	0.42	89.03	89.18	87.38	4918072
1730846400	88.23	0.31	0.35	88	88.38	87.73	2040872
1730760000	87.92	0.04	0.05	87.79	88.56	87.48	2249118
1730497200	87.88	0.77	0.88	87.41	88.1	87.39	1952268
1730410800	87.11	-0.93	-1.06	88.04	88.05	86.86	2739444
1730324400	88.04	0.09	0.10	87.6	88.2	87.5	1497122
1730238000	87.95	0	0.00	87.66	88.23	87.61	1830138
1730151600	87.95	0.63	0.72	87.16	88.3	87.16	2843352
1729892400	87.32	-0.03	-0.03	87.37	87.74	87.02	2047167
1729806000	87.35	0.52	0.60	86.71	87.37	86.7	2120571
1729719600	86.83	0.45	0.52	86.41	86.97	86.11	2702918
1729633200	86.38	0.07	0.08	85.86	86.6	85.86	4044503
1729546800	86.31	-0.17	-0.20	86.31	86.6	85.91	4775001
1729287600	86.48	0.03	0.03	86.47	86.95	86.18	2701864

Canadian Imperial Bank o...

Rize Education Tech & Re...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관