CHR.DB.A Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHR.DB.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 96.60 | 0.31 | 0.32% | 96.60 | 96.60 | 96.60 | 5,000 |
02 5월(5) 2024 | 96.29 | 0.00 | 0.00% | 96.29 | 96.29 | 96.29 | 0 |
01 5월(5) 2024 | 96.29 | 0.04 | 0.04% | 96.29 | 96.29 | 96.29 | 22,000 |
30 4월(4) 2024 | 96.25 | 0.14 | 0.15% | 96.25 | 96.25 | 96.25 | 5,000 |
27 4월(4) 2024 | 96.11 | 0.00 | 0.00% | 96.11 | 96.11 | 96.11 | 0 |
26 4월(4) 2024 | 96.11 | -0.14 | -0.15% | 96.15 | 96.15 | 96.11 | 43,000 |
25 4월(4) 2024 | 96.25 | -0.25 | -0.26% | 97.00 | 97.00 | 96.25 | 22,000 |
24 4월(4) 2024 | 96.50 | 0.00 | 0.00% | 97.50 | 97.50 | 96.50 | 8,000 |
23 4월(4) 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,000 |
20 4월(4) 2024 | 96.50 | -1.48 | -1.51% | 96.60 | 96.60 | 96.50 | 15,000 |
19 4월(4) 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
18 4월(4) 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
17 4월(4) 2024 | 97.98 | 1.48 | 1.53% | 96.50 | 97.98 | 96.50 | 43,000 |
16 4월(4) 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,000 |
13 4월(4) 2024 | 96.50 | -0.03 | -0.03% | 97.00 | 97.00 | 96.50 | 85,000 |
12 4월(4) 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
11 4월(4) 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
10 4월(4) 2024 | 96.53 | -0.47 | -0.48% | 96.53 | 96.53 | 96.53 | 12,000 |
09 4월(4) 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
06 4월(4) 2024 | 97.00 | 0.50 | 0.52% | 96.99 | 97.00 | 96.99 | 26,000 |
05 4월(4) 2024 | 96.50 | 0.00 | 0.00% | 97.00 | 97.00 | 96.50 | 36,000 |
04 4월(4) 2024 | 96.50 | 0.32 | 0.33% | 96.18 | 96.50 | 96.18 | 135,000 |