Chemtrade Logistics Income Fund【CHE.DB.E】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Chemtrade Logistics Income Fund (CHE.DB.E)
Chemtrade Logistics Income Fund (CHE.DB.E) 과거

Chemtrade Logistics Income Fund (CHE.DB.E)

100.50

-0.15

(-0.15%)

마감 12 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	100.65	-0.35	-0.35	101.02	101.02	100.65	80000
1744234800	101	0	0.00	101	101	101	173000
1744148400	101	0	0.00	101	101	101	7000
1744062000	101	-0.4	-0.39	101.01	101.01	101	29000
1743802800	101.4	0	0.00	101.4	101.5	101.4	49000
1743716400	101.4	0.4	0.40	101.5	101.5	101.4	23000
1743630000	101	0	0.00	101	101	101	25000
1743543600	101	0	0.00	101	101	101	0
1743457200	101	-0.25	-0.25	101	101	101	84000
1743198000	101.25	-0.42	-0.41	101.62	101.62	101	191000
1743111600	101.67	-0.88	-0.86	102.55	102.55	101.6	23000
1743025200	102.55	0.05	0.05	102.55	102.55	102.55	11000
1742938800	102.5	0	0.00	101.55	102.5	101.54	86000
1742852400	102.5	1.15	1.13	102.5	102.5	102.5	24000
1742593200	101.35	-2.05	-1.98	101.35	101.35	101.35	5000
1742506800	103.4	2.15	2.12	102.5	103.4	102.5	35000
1742420400	101.25	0.19	0.19	101.31	101.31	101.25	20000
1742334000	101.06	-0.74	-0.73	101.06	101.06	101.06	17000
1742247600	101.8	-0.7	-0.68	103	103	101.8	95000
1741988400	102.5	0	0.00	102.5	102.5	102.5	0
1741902000	102.5	-0.05	-0.05	102.5	102.5	102.5	5000
1741815600	102.55	-0.45	-0.44	103	103	102.55	26000
1741729200	103	0.5	0.49	102.5	103	102.5	42000
1741642800	102.5	-0.3	-0.29	102.8	103	102.5	109000
1741387200	102.8	0.3	0.29	102.01	102.8	102.01	26500
1741300800	102.5	0	0.00	102.5	102.5	102.5	0
1741214400	102.5	0.01	0.01	102.5	102.5	102.5	40000
1741128000	102.49	0	0.00	102.49	102.49	102.49	0
1741041600	102.49	0.73	0.72	102.25	102.49	102.25	60000
1740782400	101.76	0	0.00	101.76	101.76	101.76	0
1740696000	101.76	0	0.00	101.76	101.76	101.76	21000
1740609600	101.76	0.01	0.01	101.76	101.76	101.76	48000
1740523200	101.75	-0.75	-0.73	102.5	102.5	101.75	54000
1740436800	102.5	0	0.00	102.51	102.51	102.5	22000
1740177600	102.5	-1.25	-1.20	103	103	102.5	36000
1740091200	103.75	0.75	0.73	103.09	103.75	103.09	47000
1740004800	103	0.3	0.29	103	103	103	104000
1739918400	102.7	0	0.00	102.7	102.7	102.7	0
1739572800	102.7	0.1	0.10	102.6	103	102.6	60000
1739486400	102.6	0	0.00	102.6	102.6	102.6	10000
1739400000	102.6	0	0.00	102.6	102.6	102.6	1000
1739313600	102.6	0	0.00	102.5	102.64	102.5	67000
1739227200	102.6	0	0.00	102.6	102.6	102.6	5000
1738968000	102.6	0	0.00	102.55	102.6	102.55	50000
1738881600	102.6	0.05	0.05	102.6	102.6	102.6	15000
1738795200	102.55	0.05	0.05	102.56	102.6	102.55	21000
1738708800	102.5	-0.25	-0.24	102.51	102.65	102.5	57000
1738622400	102.75	-1.75	-1.67	102.61	102.75	102.5	59000
1738363200	104.5	1.98	1.93	102.55	104.5	102.55	150000
1738276800	102.52	0.02	0.02	102.52	102.52	102.52	2000
1738190400	102.5	0	0.00	102.03	102.5	102.03	6000
1738104000	102.5	0.49	0.48	102.01	102.5	102.01	57000
1738017600	102.01	0.01	0.01	102.25	102.25	102.01	10000
1737758400	102	0	0.00	102	102	102	225000
1737672000	102	-0.5	-0.49	102	102	102	82000
1737585600	102.5	0.21	0.21	101.75	102.5	101.75	24000
1737499200	102.29	-0.11	-0.11	102.29	102.29	102.29	1000
1737412800	102.4	0	0.00	102.4	102.4	102.4	34000
1737153600	102.4	0.65	0.64	101.8	102.4	101.8	52000
1737067200	101.75	-0.25	-0.25	102	102	101.75	78000
1736980800	102	-0.5	-0.49	102.5	102.5	102	47000
1736894400	102.5	0.49	0.48	102.51	103	102.5	75000
1736808000	102.01	-0.99	-0.96	103	103	102.01	52000

Chemtrade Logistics Income

Gx Uranium Ucit

Financial Institutions (PK)

Nextleaf Solutions

Newmark Property REIT

Larimar Therapeutics

G Medical Innovations

Global Ed Community (QB)

RSE Archive (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관