기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Chemtrade Logistics Income Fund | CHE.DB.E | 토론토 | 회사채 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
100.25 | 100.25 | 100.25 | 100.25 |
CHE.DB.E Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHE.DB.E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
17 5월(5) 2024 | 100.25 | 0.25 | 0.25% | 100.00 | 100.25 | 100.00 | 24,000 |
16 5월(5) 2024 | 100.00 | -0.25 | -0.25% | 100.00 | 100.00 | 100.00 | 31,000 |
15 5월(5) 2024 | 100.25 | 0.20 | 0.20% | 100.10 | 100.25 | 100.05 | 45,000 |
14 5월(5) 2024 | 100.05 | -0.10 | -0.10% | 100.06 | 100.06 | 100.05 | 55,000 |
11 5월(5) 2024 | 100.15 | 0.15 | 0.15% | 100.00 | 100.15 | 100.00 | 29,000 |
10 5월(5) 2024 | 100.00 | -0.01 | -0.01% | 100.10 | 100.10 | 100.00 | 50,000 |
09 5월(5) 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 7,000 |
08 5월(5) 2024 | 100.01 | 0.01 | 0.01% | 100.01 | 100.01 | 100.01 | 35,000 |
07 5월(5) 2024 | 100.00 | -0.03 | -0.03% | 100.01 | 100.40 | 100.00 | 51,000 |
04 5월(5) 2024 | 100.03 | -0.57 | -0.57% | 100.03 | 100.03 | 100.03 | 6,000 |
03 5월(5) 2024 | 100.60 | -0.08 | -0.08% | 100.60 | 100.60 | 100.60 | 9,000 |
02 5월(5) 2024 | 100.68 | -0.32 | -0.32% | 100.98 | 100.99 | 100.68 | 26,000 |
01 5월(5) 2024 | 101.00 | 1.20 | 1.20% | 99.85 | 101.00 | 99.85 | 123,000 |
30 4월(4) 2024 | 99.80 | -0.20 | -0.20% | 100.64 | 100.64 | 99.80 | 6,000 |
27 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
26 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 158,000 |
25 4월(4) 2024 | 100.00 | -0.25 | -0.25% | 100.25 | 100.50 | 100.00 | 40,000 |
24 4월(4) 2024 | 100.25 | 0.20 | 0.20% | 100.25 | 100.25 | 100.25 | 15,000 |
23 4월(4) 2024 | 100.05 | 0.05 | 0.05% | 100.05 | 100.05 | 100.05 | 1,000 |
20 4월(4) 2024 | 100.00 | -0.25 | -0.25% | 100.49 | 100.70 | 100.00 | 112,000 |
19 4월(4) 2024 | 100.25 | 0.10 | 0.10% | 100.50 | 100.50 | 100.25 | 102,000 |