iShares Global Real Estate Index ETF【CGR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
iShares Global Real Estate Index ETF (CGR)
iShares Global Real Estate Index ETF (CGR) 과거

iShares Global Real Estate Index ETF (CGR)

31.64

0.26

(0.83%)

마감 23 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	31.64	0.26	0.83	31.4	31.64	31.4	1327
1732228800	31.38	0.12	0.38	31.21	31.41	31.18	1325
1732142400	31.26	-0.12	-0.38	31.2	31.26	31.18	2024
1732056000	31.38	0.07	0.22	31.14	31.42	31.14	5669
1731969600	31.31	-0.03	-0.10	31.31	31.31	31.23	1401
1731710400	31.34	0.17	0.55	31.33	31.34	31.32	1387
1731624000	31.17	-0.04	-0.13	31.19	31.24	31.17	4532
1731537600	31.21	0.19	0.61	31.22	31.22	31.16	1736
1731451200	31.02	-0.4	-1.27	31.41	31.41	31.02	1175
1731364800	31.42	-0.12	-0.38	31.74	31.74	31.42	2804
1731105600	31.54	0.38	1.22	31.39	31.54	31.39	669
1731019200	31.16	0.11	0.35	31.05	31.16	30.99	869
1730932800	31.05	-0.46	-1.46	31.82	31.82	30.78	4142
1730846400	31.51	0.24	0.77	31.29	31.51	31.29	1322
1730760000	31.27	0.11	0.35	31.06	31.27	31.06	4735
1730497200	31.16	-0.19	-0.61	31.44	31.5	31.16	6609
1730410800	31.35	-0.47	-1.48	31.6	31.6	31.35	717
1730324400	31.82	0.01	0.03	31.94	32.009999	31.8	5130
1730238000	31.81	-0.14	-0.44	31.86	31.9	31.81	34448
1730151600	31.95	0.19	0.60	32.07	32.08	31.95	2742
1729892400	31.76	-0.14	-0.44	31.92	32.1	31.76	352
1729806000	31.9	-0.02	-0.06	31.9	31.9	31.9	742
1729719600	31.92	0.19	0.60	31.51	31.94	31.51	2570
1729633200	31.73	0	0.00	31.71	31.75	31.71	832
1729546800	31.73	-0.6	-1.86	32.35	32.35	31.73	680
1729287600	32.33	0.19	0.59	31.98	32.33	31.98	509
1729201200	32.14	-0.11	-0.34	32.29	32.29	32.14	1502
1729114800	32.25	0.27	0.84	32.28	32.28	32.25	345
1729028400	31.98	0.37	1.17	31.89	32.21	31.89	2570
1728682800	31.61	0.26	0.83	31.57	31.61	31.57	740
1728596400	31.35	0.1	0.32	31.36	31.36	31.35	558
1728510000	31.25	0	0.00	31.25	31.25	31.25	0
1728423600	31.25	0.01	0.03	31.26	31.3	31.25	2461
1728337200	31.24	-0.16	-0.51	31.3	31.3	31.24	456
1728078000	31.4	-0.12	-0.38	31.26	31.4	31.24	2492
1727991600	31.52	-0.14	-0.44	31.67	31.67	31.41	9313
1727905200	31.66	-0.06	-0.19	31.68	31.68	31.66	720
1727818800	31.72	-0.18	-0.56	31.81	31.81	31.72	1313
1727730000	31.9	-0.04	-0.13	31.81	31.9	31.72	9504
1727473200	31.94	0.17	0.54	31.77	31.97	31.77	756
1727386800	31.77	-0.07	-0.22	32.06	32.06	31.73	707
1727300400	31.84	-0.07	-0.22	31.93	31.95	31.84	2084
1727214000	31.91	-0.33	-1.02	32.04	32.04	31.91	1994
1727127600	32.24	0.14	0.44	32.1	32.24	32.1	459
1726868400	32.1	-0.15	-0.47	32.03	32.1	32	1202
1726782000	32.25	-0.08	-0.25	32.159999	32.28	32.1	2224
1726695600	32.33	-0.03	-0.09	32.4	32.4	32.299999	1436
1726609200	32.36	-0.33	-1.01	32.68	32.68	32.299999	2306
1726522800	32.689999	0.23	0.71	32.549999	32.689999	32.549999	786
1726263600	32.46	0.3	0.93	32.45	32.46	32.369999	5660
1726177200	32.159999	0.14	0.44	32.11	32.21	32.03	5748
1726090800	32.02	0.39	1.23	31.8	32.02	31.75	1421
1726004400	31.63	0	0.00	31.63	31.63	31.63	0
1725918000	31.63	0.25	0.80	31.37	31.65	31.37	2770
1725658800	31.38	0.14	0.45	31.15	31.38	31.15	7462
1725572400	31.24	0.05	0.16	31.35	31.35	31.19	12009
1725486000	31.19	0	0.00	31.21	31.27	31.16	1628
1725399600	31.19	0.08	0.26	31.2	31.2	31.19	534
1725054000	31.11	0.28	0.91	31.08	31.11	31.08	1048
1724967600	30.83	-0.11	-0.36	30.83	30.83	30.82	3683
1724881200	30.94	-0.04	-0.13	30.97	31.08	30.83	13298
1724794800	30.98	0.04	0.13	30.93	31.02	30.82	1341
1724708400	30.94	-0.03	-0.10	31	31	30.94	1243
1724449200	30.97	0.41	1.34	30.51	30.97	30.51	2157

iShares Global Real Esta...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관