ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,528.75
0.06%
US Tech 100
18,912.40
0.08%
다우존스 지수
40,227.59
0.28%
Bitcoin
94,830.16
-0.16%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 호주
  5. ASX

  6. CGN Resources Ltd (CGR) 시세

CGN Resources Ltd

CGN Resources Ltd (CGR)

iShares Global Real Estate Index ETF
0.092
0.00
(0.00%)
마감 29 4월 3:00PM
20분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.092
매수가
0.088
매도가
0.105
거래량
0.00
0.00 일간 변동폭 0.00
0.057 52주 범위 0.48
market_cap
10.136M
전일 종가
0.092
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
111,259
발행 주식
110,173,000
배당수익률
-
주가수익률
-2.26
주당순이익(EPS)
-0.04
매출
346k
순이익
-4.4M

CGN Resources Ltd 정보

섹터
Metal Mining Services
산업
Metal Mining Services
웹사이트
www.cgnresources.com.au
본부
Perth, Western Australia, Aus
설립됨
-
CGN Resources Ltd is listed in the Metal Mining Services sector of the 호주 증권거래소 with ticker CGR. The last closing price for CGN Resources was AUD0.09. Over the last year, CGN Resources shares have traded in a share price range of AUD 0.057 to AUD 0.48.

CGN Resources currently has 110,173,000 shares in issue. The market capitalisation of CGN Resources is AUD10.14 million. CGN Resources has a price to earnings ratio (PE ratio) of -2.26.

CGR 최신 뉴스

추가 뉴스
표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.002-2.127659574470.0940.0940.09621100.09281615DE
4-0.006-6.122448979590.0980.0980.07723680.08803479DE
120.02231.42857142860.070.110.071112590.09472022DE
260.02231.42857142860.070.110.057944870.0830492DE
52-0.218-70.32258064520.310.480.0572181210.18796055DE
156-0.128-58.18181818180.220.480.0573110170.2219852DE
260-0.243-72.53731343280.3350.480.0573942740.25698695DE

CGR - Frequently Asked Questions (FAQ)

What is the current CGN Resources share price?
The current share price of CGN Resources is AUD 0.092
How many CGN Resources shares are in issue?
CGN Resources has 110,173,000 shares in issue
What is the market cap of CGN Resources?
The market capitalisation of CGN Resources is AUD 10.14M
What is the 1 year trading range for CGN Resources share price?
CGN Resources has traded in the range of AUD 0.057 to AUD 0.48 during the past year
What is the PE ratio of CGN Resources?
The price to earnings ratio of CGN Resources is -2.26
What is the cash to sales ratio of CGN Resources?
The cash to sales ratio of CGN Resources is 29.03
What is the reporting currency for CGN Resources?
CGN Resources reports financial results in AUD
What is the latest annual turnover for CGN Resources?
The latest annual turnover of CGN Resources is AUD 346k
What is the latest annual profit for CGN Resources?
The latest annual profit of CGN Resources is AUD -4.4M
What is the registered address of CGN Resources?
The registered address for CGN Resources is SUITE 4, 6 RICHARDSON STREET, PERTH, WESTERN AUSTRALIA, 6005
What is the CGN Resources website address?
The website address for CGN Resources is www.cgnresources.com.au
Which industry sector does CGN Resources operate in?
CGN Resources operates in the METAL MINING SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DY6DY6 Metals Ltd
AUD 0.165
(292.86%)
5.84M
AUZOBAustralian Mines Ltd
AUD 0.002
(100.00%)
20k
ADNOCAndromeda Metals Limited
AUD 0.008
(60.00%)
4.5M
JLLOJindalee Lithium Ltd
AUD 0.03
(57.89%)
23.55k
ERAEnergy Resources Of Australia Limited
AUD 0.0015
(50.00%)
24.54M
HCFH&G High Conviction Ltd
AUD 0.055
(-84.29%)
427.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-50.00%)
3.65M
SMXStrata Minerals Ltd
AUD 0.016
(-46.67%)
12.26M
AOFAustralian Unity Office Fund
AUD 0.48
(-45.76%)
435.94k
PABPatrys Limited
AUD 0.002
(-33.33%)
4.06M
SYASayona Mining Limited
AUD 0.019
(-5.00%)
61.98M
DTRDateline resources Ltd
AUD 0.0095
(35.71%)
43.91M
TLSTelstra Corporation Limited
AUD 4.51
(0.89%)
42.9M
OB1Orbminco Ltd
AUD 0.001
(0.00%)
41.05M
VAUVault Minerals Ltd
AUD 0.44
(2.33%)
36.78M

토론

전체 피드 보기
ksquared ksquared 3 분 전
... how is a fool like this working for the Federalist? I agree.
When I skimmed down to see the source, I was shocked.
I thought it would be American Thinker.

Morning, cap.
Congrats on the new job.
I think you're going to love it.
Good luck and
dennisdave dennisdave 4 분 전
That's why I posted yesterday , they likely dont expect approval before ASCO agreed
(Femike you were right when the 10K came out in saying that :)
NWBO
Methinks Methinks 6 분 전
https://www.foxnews.com/tech/fbi-warns-time-traveling-hackers
No - it's not "Star Trek" or anything but the hackers are becoming more sophisticated - SO USE WAVE!!
Nemesis18 Nemesis18 6 분 전
As you all climb ip the conjecture tree again, to be clear, the application has been under RFI conditions the enter time (from initial filing and upto this time).

You'll note that any formal statement from either NWBO / NICE / MHRA, does not preclude this possibility.

N
NWBO
bgoat bgoat 7 분 전
we are so blessed to have the acme penny know it all here, what would we do without you? another one that was bullied as a child... poor thing ,have a great day, praying for you 🙏
CGAC
Jane1999 Jane1999 8 분 전
Round 1: This went from $0.0001 to $0072
Round 2: This is going from $0.0030 to $0.10
Many news expected: SHAREBUYBACK, MERGER, UP LISTING to NASDAQ...
TWOH
SkeBallLarry SkeBallLarry 8 분 전
Also, should be more room there to move up .. !!
Methinks Methinks 8 분 전
https://www.novinite.com/articles/232072/How+Internet+Users+Are+Taking+Control+of+Their+Cybersecurity+to+Safeguard+Personal+Data
Here, I've got a good idea to safeguard security - WAVE.
WeTheMarket WeTheMarket 10 분 전
New Linkedin post.

Innoviz Technologies
34,979 followers
22 hours ago

InnovizTwo's object movement tracking in action:

From busy intersections to complex parking lots, InnovizTwo LiDAR delivers clean, high-precision data by filtering out env
INVZ
Methinks Methinks 10 분 전
https://www.enseccoe.org/2025/04/29/power-down-spains-outage-underscores-need-for-energy-security-preparedness/
And the best way to secure systems is with Wave.
misterfishman misterfishman 10 분 전
Hahaha have fun with your folly. Lol.
NNRX
TechSectorPlayer TechSectorPlayer 10 분 전
Keep Whining and Crying the Sky is falling. Trump has a team of Economist guiding him. He is going to fix the Deficit the Liberals made. Janet Yellen was a clue less fool along with woke Imbeciles in Demented Bidens administration She put a bowl on her head to cut her hair like Dumber and Dumber....
IQST
bgoat bgoat 10 분 전
the only bagholders are the orange losers that won't go away, like annoying little flies, move on fruit cake nobody gives a flying f..k what you have to say,have a great day❤️
CGAC
Guzzi62 Guzzi62 12 분 전
DeepThought on StockTwist wrote about this Murcidencel trial.

Is it ours? Several names are quoted: MURCIDENCEL is an innovative medical treatment being studied for children, teenagers, and young adults with certain types of difficult-to-treat cancers. It’s also known by other names s
NWBO
Bull_Dolphin Bull_Dolphin 12 분 전
Nothing like being outside! Enjoy, and best of luck at the new gig.
ollik78 ollik78 13 분 전
Good Morning ☀️😃 
WooptdooU WooptdooU 14 분 전
They claim to watch their cash usage, YET, TOOK $5.6 MILLION in Cash... who does that? Scumbags feeding their grift families off innocent investors' money... this NEEDS to be stopped... pigs in PUBLIC FACE PUNCH waiting... pity, really.
LWLG
Jagman5 Jagman5 14 분 전
I think you are right that they won't do anything until they have exhausted most of their 360 days. Then, as JMCK predicted, they do an RS to get the price up. Issue with that is it cuts them out of the institutional market with too low an OS.

Don't forget, though, that Ellenhoff does
NXPL
scotty3371 scotty3371 17 분 전
Where is flipper?I am boycotting ihub until flipper comes back.
NWBO
chicks0123 chicks0123 17 분 전
Good morning CLNVERS 
CLNV
Crawfors Crawfors 18 분 전
Good morning everyone
$EDXC
EDXC
sharkey1 sharkey1 18 분 전
New today on the tariff front.

https://finance.yahoo.com/news/eli-lilly-pfizer-risk-billions-152037442.html
ELTP
JustJack JustJack 18 분 전
Let's recap the last few months.
The price dropped to .0017 and will drop lower despite all the Fluff BS Alexoops tried to make sound positive.
Lower lows and lower highs.
I know one pumper that paid .0028 and keeps saying BUT BUT the revenue went up BLABLA % 🤣
AITX

최근 히스토리

ASX
CGR
CGN Resources
BIT
SNFXS5
Societe Generale Effekten
BIT
SGLE
Invesco Physical Gold Eu...
BIT
P1SL80
BNP Paribas Issuance
BIT
P1U7J3
BNP Paribas Issuance
BIT
UC5CEH
Unicredit Bank
BIT
SLVM5L
SG Issuer Societe Generale
BIT
CWF
Exchange Traded
BIT
UC4CU3
Unicredit Bank
BIT
FCM
Friulchem
BIT
NSCIT0BFZRQ3
Republic of Ireland
BIT
UC59XB
Unicredit Bank
BIT
UC3JS4
Unicredit Bank
BIT
UC2X0L
Unicredit Bank
BIT
UID815
Unicredit
BIT
UC7A8X
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지