CGR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.305 | 0.36 | 0.305 | 0.330382 | 454,788 | 0.02 | 6.56% |
1개월 | 0.33 | 0.40 | 0.285 | 0.336168 | 607,016 | -0.005 | -1.52% |
3개월 | 0.205 | 0.40 | 0.195 | 0.294287 | 519,631 | 0.12 | 58.54% |
6개월 | 0.22 | 0.40 | 0.12 | 0.255151 | 475,886 | 0.105 | 47.73% |
1년 | 0.22 | 0.40 | 0.12 | 0.250959 | 469,632 | 0.105 | 47.73% |
3년 | 0.22 | 0.40 | 0.12 | 0.250959 | 469,632 | 0.105 | 47.73% |
5년 | 0.47 | 0.585 | 0.12 | 0.398766 | 626,799 | -0.145 | -30.85% |
CGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.33 | -0.005 | -1.49% | 0.33 | 0.34 | 0.315 | 312,269 |
30 4월(4) 2024 | 0.335 | -0.005 | -1.47% | 0.35 | 0.36 | 0.335 | 441,229 |
29 4월(4) 2024 | 0.34 | 0.035 | 11.48% | 0.31 | 0.35 | 0.31 | 718,006 |
26 4월(4) 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.32 | 0.305 | 347,649 |
24 4월(4) 2024 | 0.305 | -0.015 | -4.69% | 0.33 | 0.33 | 0.30 | 473,464 |
23 4월(4) 2024 | 0.32 | -0.04 | -11.11% | 0.37 | 0.37 | 0.305 | 472,104 |
22 4월(4) 2024 | 0.36 | 0.02 | 5.88% | 0.345 | 0.37 | 0.345 | 295,446 |
19 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.355 | 0.335 | 474,582 |
18 4월(4) 2024 | 0.34 | 0.04 | 13.33% | 0.315 | 0.34 | 0.315 | 410,372 |
17 4월(4) 2024 | 0.30 | -0.005 | -1.64% | 0.31 | 0.31 | 0.30 | 190,567 |
16 4월(4) 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.31 | 0.295 | 345,714 |
15 4월(4) 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.31 | 0.29 | 345,858 |
12 4월(4) 2024 | 0.305 | -0.005 | -1.61% | 0.315 | 0.325 | 0.305 | 516,043 |
11 4월(4) 2024 | 0.31 | -0.035 | -10.14% | 0.33 | 0.33 | 0.285 | 1,039,336 |
10 4월(4) 2024 | 0.345 | -0.045 | -11.54% | 0.39 | 0.39 | 0.33 | 1,559,675 |
09 4월(4) 2024 | 0.39 | 0.08 | 25.81% | 0.335 | 0.40 | 0.32 | 1,950,607 |
08 4월(4) 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
05 4월(4) 2024 | 0.31 | -0.005 | -1.59% | 0.325 | 0.325 | 0.31 | 375,894 |
04 4월(4) 2024 | 0.315 | -0.01 | -3.08% | 0.33 | 0.33 | 0.305 | 662,499 |
03 4월(4) 2024 | 0.325 | -0.005 | -1.52% | 0.335 | 0.35 | 0.31 | 1,460,736 |