CIBC Global Growth ETF【CGLO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CIBC Global Growth ETF (CGLO)
CIBC Global Growth ETF (CGLO) 과거

CIBC Global Growth ETF (CGLO)

31.15

0.14

( 0.45% )

업데이트: 04:36:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738795200	31.01	-0.07	-0.23	31.03	31.05	31.01	4395
1738708800	31.08	-0.31	-0.99	31.04	31.15	31.02	12100
1738622400	31.39	-0.09	-0.29	31.32	31.41	31.32	1404
1738363200	31.48	0.11	0.35	31.48	31.66	31.39	6415
1738276800	31.37	0.35	1.13	31.27	31.37	31.25	4730
1738190400	31.02	-0.16	-0.51	31.1	31.1	30.92	6891
1738104000	31.18	0.32	1.04	30.84	31.18	30.84	6687
1738017600	30.86	-0.35	-1.12	30.84	30.93	30.83	3420
1737758400	31.21	-0.12	-0.38	31.26	31.29	31.21	1200
1737672000	31.33	0.27	0.87	31.13	31.33	31.13	2200
1737585600	31.06	0.26	0.84	31.07	31.12	31.06	6504
1737499200	30.8	-0.21	-0.68	30.73	30.8	30.73	7401
1737412800	31.01	0.24	0.78	30.77	31.03	30.77	2915
1737153600	30.77	0.63	2.09	30.76	30.86	30.76	1900
1737067200	30.14	-0.01	-0.03	30.1	30.16	30.1	4200
1736980800	30.15	0.35	1.17	29.99	30.16	29.99	500
1736894400	29.8	-0.06	-0.20	29.91	29.91	29.73	1600
1736808000	29.86	0.01	0.03	29.76	29.9	29.64	2836
1736548800	29.85	-0.53	-1.74	29.93	29.93	29.84	1880
1736462400	30.38	0.25	0.83	30.38	30.38	30.38	100
1736376000	30.13	-0.01	-0.03	29.99	30.13	29.99	1430
1736289600	30.14	-0.09	-0.30	30.4	30.4	30.02	13730
1736203200	30.23	-0.04	-0.13	30.23	30.44	30.2	10375
1735944000	30.27	0.35	1.17	30.15	30.27	30.08	505
1735857600	29.92	-0.14	-0.47	30.2	30.2	29.85	1804
1735684800	30.06	-0.23	-0.76	30.13	30.13	30.06	1122
1735598400	30.29	-0.24	-0.79	30.3	30.37	30.26	2301
1735339200	30.53	-0.09	-0.29	30.51	30.53	30.51	200
1735069200	30.62	0.2	0.66	30.61	30.62	30.61	200
1734993600	30.42	-0.11	-0.36	30.44	30.45	30.4	4330
1734734400	30.53	-0.05	-0.16	30.42	30.61	30.42	3325
1734648000	30.58	-0.35	-1.13	30.58	30.65	30.57	1678
1734561600	30.93	-0.08	-0.26	31.13	31.17	30.65	5832
1734475200	31.01	-0.02	-0.06	31.03	31.03	31.01	1302
1734388800	31.03	-0.02	-0.06	30.98	31.03	30.97	2656
1734129600	31.05	-0.05	-0.16	31.06	31.1	31.05	1103
1734043200	31.1	-0.22	-0.70	31.15	31.15	31.1	1100
1733956800	31.32	0.28	0.90	31.29	31.32	31.09	3900
1733870400	31.04	-0.25	-0.80	31	31.04	30.99	1300
1733784000	31.29	0.04	0.13	31.18	31.3	31.18	550
1733524800	31.25	0.03	0.10	31.21	31.26	31.15	2602
1733438400	31.22	0.12	0.39	31.12	31.31	31.11	12200
1733352000	31.1	0.12	0.39	31.09	31.15	31.07	931
1733265600	30.98	0.12	0.39	30.99	31.01	30.89	1415
1733179200	30.86	-0.38	-1.22	30.91	30.92	30.86	2884
1732920000	31.24	0.22	0.71	30.8	31.24	30.8	8302
1732833600	31.02	0.38	1.24	31.01	31.03	31.01	800
1732747200	30.64	0.03	0.10	30.64	30.67	30.64	1053
1732660800	30.61	0.38	1.26	30.61	30.68	30.57	2900
1732574400	30.23	0.12	0.40	30.28	30.35	30.23	1603
1732315200	30.11	-0.28	-0.92	30.1	30.15	30.07	1330
1732228800	30.39	0.62	2.08	29.74	30.39	29.66	7416
1732142400	29.77	-0.12	-0.40	29.72	29.77	29.72	1100
1732056000	29.89	-0.15	-0.50	29.79	29.94	29.79	2805
1731969600	30.04	-0.28	-0.92	30.03	30.08	30.01	3120
1731710400	30.32	-0.13	-0.43	30.25	30.32	30.22	1900
1731624000	30.45	-0.1	-0.33	30.54	30.55	30.45	365
1731537600	30.55	0.14	0.46	30.49	30.55	30.49	1200
1731451200	30.41	-0.09	-0.30	30.43	30.43	30.29	1270
1731364800	30.5	0.05	0.16	30.64	30.64	30.5	1400
1731105600	30.45	-0.07	-0.23	30.39	30.47	30.39	3033
1731019200	30.52	0.37	1.23	30.39	30.52	30.39	10996
1730932800	30.15	0.44	1.48	30.12	30.22	29.91	3600

CIBC Global Growth ETF

African Consolidated

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관