CCM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.24 | 0.255 | 0.23 | 0.2439229 | 100,719 | 0.015 | 6.25% |
1개월 | 0.24 | 0.255 | 0.23 | 0.2380783 | 73,381 | 0.015 | 6.25% |
3개월 | 0.195 | 0.255 | 0.17 | 0.2253363 | 44,047 | 0.06 | 30.77% |
6개월 | 0.215 | 0.255 | 0.17 | 0.2129651 | 46,212 | 0.04 | 18.60% |
1년 | 0.26 | 0.265 | 0.17 | 0.2280772 | 54,811 | -0.005 | -1.92% |
3년 | 0.51 | 0.70 | 0.17 | 0.3368187 | 60,606 | -0.255 | -50.00% |
5년 | 0.055 | 0.95 | 0.03 | 0.2101394 | 123,225 | 0.20 | 363.64% |
CCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
30 4월(4) 2024 | 0.255 | 0.01 | 4.08% | 0.245 | 0.255 | 0.245 | 75,092 |
27 4월(4) 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.25 | 0.23 | 209,300 |
26 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.245 | 0.235 | 14,601 |
25 4월(4) 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.245 | 0.235 | 103,883 |
24 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.24 | 20,548 |
23 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.24 | 14,791 |
20 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.255 | 0.255 | 0.235 | 8,613 |
19 4월(4) 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.25 | 0.235 | 86,304 |
18 4월(4) 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.25 | 0.23 | 105,235 |
17 4월(4) 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.24 | 0.23 | 105,070 |
16 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 20,101 |
13 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.245 | 0.235 | 26,055 |
12 4월(4) 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.245 | 0.23 | 33,500 |
11 4월(4) 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.24 | 0.23 | 19,087 |
10 4월(4) 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.245 | 0.23 | 96,000 |
09 4월(4) 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.245 | 0.24 | 130,575 |
06 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 78,777 |
05 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 65,871 |
04 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 180,836 |
03 4월(4) 2024 | 0.235 | 0.005 | 2.17% | 0.25 | 0.25 | 0.235 | 18,500 |
02 4월(4) 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.235 | 0.23 | 20,097 |