기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Belo Sun Mining Corp | BSX | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.045 | 0.045 | 0.05 | 0.05 | 0.045 |
BSX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.045 | 0.05 | 0.04 | 0.045 | 33,092 | 0.005 | 11.11% |
1개월 | 0.045 | 0.05 | 0.04 | 0.0449641 | 85,987 | 0.005 | 11.11% |
3개월 | 0.045 | 0.055 | 0.04 | 0.0460783 | 215,059 | 0.005 | 11.11% |
6개월 | 0.06 | 0.06 | 0.04 | 0.0474851 | 231,493 | -0.01 | -16.67% |
1년 | 0.065 | 0.07 | 0.04 | 0.0525009 | 169,848 | -0.015 | -23.08% |
3년 | 0.82 | 0.88 | 0.04 | 0.2439762 | 196,770 | -0.77 | -93.90% |
5년 | 0.24 | 1.44 | 0.04 | 0.4729392 | 294,564 | -0.19 | -79.17% |
BSX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 53,250 |
03 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 27,000 |
02 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 52,368 |
01 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 23,000 |
30 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 30,000 |
27 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 227,000 |
26 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 63,000 |
25 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 23,001 |
24 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 7,000 |
23 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 77,871 |
20 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 293,000 |
19 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 13,700 |
18 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
17 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 160,200 |
16 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 108,001 |
13 4월(4) 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 98,500 |
12 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 6,000 |
11 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 167,000 |
10 4월(4) 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 393,000 |
09 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 5,100 |
06 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 18 |
05 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 478,000 |