Brookfield Property Split Corp【BPS.PR.U】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
캐나다
TSX
Brookfield Property Split Corp (BPS.PR.U)
Brookfield Property Split Corp (BPS.PR.U) 과거

Brookfield Property Split Corp (BPS.PR.U)

24.85

-0.02

(-0.080418%)

마감 26 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745617200	24.85	-0.02	-0.08	24.85	24.85	24.85	100
1745530800	24.87	0	0.00	24.87	24.87	24.87	0
1745444400	24.87	0	0.00	24.87	24.87	24.87	0
1745358000	24.87	0	0.00	24.87	24.87	24.87	0
1745271600	24.87	0.05	0.20	24.87	24.87	24.87	1400
1744926000	24.82	0	0.00	24.82	24.82	24.82	0
1744839600	24.82	0	0.00	24.82	24.82	24.82	0
1744753200	24.82	0	0.00	24.82	24.82	24.82	0
1744666800	24.82	0.02	0.08	24.82	24.82	24.82	300
1744407600	24.8	0	0.00	24.8	24.8	24.8	0
1744321200	24.8	0	0.00	24.8	24.8	24.8	0
1744234800	24.8	0	0.00	24.8	24.8	24.8	0
1744148400	24.8	0	0.00	24.8	24.8	24.8	0
1744062000	24.8	0	0.00	24.8	24.8	24.8	0
1743802800	24.8	0	0.00	24.8	24.8	24.8	0
1743716400	24.8	0	0.00	24.8	24.8	24.8	0
1743630000	24.8	0	0.00	24.8	24.8	24.8	0
1743543600	24.8	0	0.00	24.8	24.8	24.8	333
1743457200	24.8	-0.05	-0.20	24.85	24.85	24.8	2400
1743198000	24.85	0	0.00	24.85	24.85	24.85	0
1743111600	24.85	0	0.00	24.85	24.85	24.85	0
1743025200	24.85	0	0.00	24.85	24.85	24.85	0
1742938800	24.85	0	0.00	24.85	24.85	24.85	0
1742852400	24.85	0	0.00	24.85	24.85	24.85	0
1742593200	24.85	0	0.00	24.85	24.85	24.85	0
1742506800	24.85	0	0.00	24.85	24.85	24.85	0
1742420400	24.85	0	0.00	24.85	24.85	24.85	0
1742334000	24.85	0	0.00	24.85	24.85	24.85	800
1742247600	24.85	0	0.00	24.85	24.85	24.85	1
1741988400	24.85	-0.2	-0.80	24.85	24.85	24.85	4700
1741902000	25.05	0.05	0.20	25	25.05	25	7800
1741815600	25	0	0.00	25	25	25	2200
1741729200	25	0	0.00	25	25	25	2000
1741642800	25	0	0.00	25	25	25	0
1741387200	25	0	0.00	25	25	25	0
1741300800	25	0.15	0.60	25	25	25	4000
1741214400	24.85	0	0.00	24.85	24.85	24.85	0
1741128000	24.85	0	0.00	24.85	24.85	24.85	0
1741041600	24.85	0	0.00	24.85	24.85	24.85	0
1740782400	24.85	0	0.00	24.85	24.85	24.85	0
1740696000	24.85	0	0.00	24.85	24.85	24.85	0
1740609600	24.85	-0.1	-0.40	24.91	24.91	24.85	7300
1740523200	24.95	0	0.00	24.95	24.95	24.95	0
1740436800	24.95	0	0.00	24.95	24.95	24.95	0
1740177600	24.95	0.09	0.36	24.95	24.95	24.95	200
1740091200	24.86	0	0.00	24.86	24.86	24.86	0
1740004800	24.86	0	0.00	24.86	24.86	24.86	0
1739918400	24.86	0.1	0.40	24.86	24.86	24.86	100
1739572800	24.76	0	0.00	24.76	24.76	24.76	0
1739486400	24.76	0	0.00	24.76	24.76	24.76	0
1739400000	24.76	0	0.00	24.76	24.76	24.76	0
1739313600	24.76	0	0.00	24.76	24.76	24.76	0
1739227200	24.76	0	0.00	24.76	24.76	24.76	0
1738968000	24.76	0	0.00	24.76	24.76	24.76	0
1738881600	24.76	0	0.00	24.76	24.76	24.76	0
1738795200	24.76	0	0.00	24.76	24.76	24.76	0
1738708800	24.76	0	0.00	24.76	24.76	24.76	0
1738622400	24.76	0	0.00	24.76	24.76	24.76	0
1738363200	24.76	0	0.00	24.76	24.76	24.76	0
1738276800	24.76	0	0.00	24.76	24.76	24.76	0
1738190400	24.76	0	0.00	24.76	24.76	24.76	0
1738104000	24.76	0	0.00	24.76	24.76	24.76	0
1738017600	24.76	0	0.00	24.76	24.76	24.76	1400

Brookfield Property Split

Plab Flex Absolute

Intesa Sanpaolo

DJ Canada Index USD

BNP Paribas Issuance

Amundi PEA MSCI USA ESG ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관