Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.52808988764 | 3.56 | 3.64 | 3.38 | 25742 | 3.52562163 | CS |
| 4 | 0.05 | 1.46198830409 | 3.42 | 3.94 | 3.38 | 22800 | 3.64098908 | CS |
| 12 | 0.01 | 0.28901734104 | 3.46 | 4.05 | 3.1 | 43344 | 3.58861625 | CS |
| 26 | -0.32 | -8.44327176781 | 3.79 | 4.05 | 3.1 | 46801 | 3.56711325 | CS |
| 52 | -2.23 | -39.1228070175 | 5.7 | 6.87 | 3.1 | 51708 | 4.5595001 | CS |
| 156 | -7.53 | -68.4545454545 | 11 | 13.75 | 3.1 | 98220 | 7.50608927 | CS |
| 260 | 1.94 | 126.797385621 | 1.53 | 13.75 | 0.64 | 88336 | 6.24623797 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741387200 | 3.47 | -0.04 | -1.14 | 3.51 | 3.59 | 3.46 | 29909 |
| 1741300800 | 3.51 | -0.02 | -0.57 | 3.48 | 3.51 | 3.44 | 12700 |
| 1741214400 | 3.53 | -0.05 | -1.40 | 3.55 | 3.57 | 3.48 | 32501 |
| 1741128000 | 3.58 | 0.05 | 1.42 | 3.52 | 3.6 | 3.38 | 29700 |
| 1741041600 | 3.53 | -0.12 | -3.29 | 3.56 | 3.64 | 3.48 | 23900 |
| 1740782400 | 3.65 | 0.03 | 0.83 | 3.6 | 3.66 | 3.59 | 9098 |
| 1740696000 | 3.62 | 0.04 | 1.12 | 3.63 | 3.66 | 3.62 | 8700 |
| 1740609600 | 3.58 | -0.15 | -4.02 | 3.72 | 3.75 | 3.54 | 19242 |
| 1740523200 | 3.73 | -0.03 | -0.80 | 3.75 | 3.77 | 3.7 | 32300 |
| 1740436800 | 3.76 | -0.04 | -1.05 | 3.75 | 3.82 | 3.7 | 21030 |
| 1740177600 | 3.8 | -0.12 | -3.06 | 3.91 | 3.94 | 3.75 | 31135 |
| 1740091200 | 3.92 | 0.06 | 1.55 | 3.93 | 3.93 | 3.87 | 8240 |
| 1740004800 | 3.86 | 0.11 | 2.93 | 3.83 | 3.9 | 3.83 | 16521 |
| 1739918400 | 3.75 | 0.07 | 1.90 | 3.7 | 3.79 | 3.7 | 7927 |
| 1739572800 | 3.68 | 0.11 | 3.08 | 3.6 | 3.75 | 3.6 | 30820 |
| 1739486400 | 3.57 | -0.02 | -0.56 | 3.52 | 3.65 | 3.52 | 16402 |
| 1739400000 | 3.59 | -0.14 | -3.75 | 3.66 | 3.7 | 3.59 | 64161 |
| 1739313600 | 3.73 | 0.07 | 1.91 | 3.68 | 3.75 | 3.67 | 21525 |
| 1739227200 | 3.66 | 0.17 | 4.87 | 3.42 | 3.66 | 3.42 | 17390 |
| 1738968000 | 3.49 | -0.11 | -3.06 | 3.6 | 3.61 | 3.49 | 32221 |
| 1738881600 | 3.6 | -0.04 | -1.10 | 3.64 | 3.67 | 3.5 | 62800 |
| 1738795200 | 3.64 | -0.03 | -0.82 | 3.7 | 3.7 | 3.6 | 15100 |
| 1738708800 | 3.67 | 0.12 | 3.38 | 3.51 | 3.67 | 3.41 | 14950 |
| 1738622400 | 3.55 | -0.06 | -1.66 | 3.51 | 3.63 | 3.5 | 27008 |
| 1738363200 | 3.61 | -0.04 | -1.10 | 3.65 | 3.72 | 3.6 | 93347 |
| 1738276800 | 3.65 | 0 | 0.00 | 3.65 | 3.75 | 3.65 | 16209 |
| 1738190400 | 3.65 | -0.02 | -0.54 | 3.68 | 3.7 | 3.65 | 45872 |
| 1738104000 | 3.67 | 0 | 0.00 | 3.66 | 3.7 | 3.64 | 71348 |
| 1738017600 | 3.67 | 0.02 | 0.55 | 3.65 | 3.72 | 3.65 | 77775 |
| 1737758400 | 3.65 | 0 | 0.00 | 3.65 | 3.7 | 3.65 | 102248 |
| 1737672000 | 3.65 | 0.02 | 0.55 | 3.64 | 3.68 | 3.63 | 81405 |
| 1737585600 | 3.63 | -0.03 | -0.82 | 3.65 | 3.7 | 3.62 | 30601 |
| 1737499200 | 3.66 | -0.11 | -2.92 | 3.7 | 3.7 | 3.58 | 18049 |
| 1737412800 | 3.77 | 0.12 | 3.29 | 3.62 | 3.82 | 3.61 | 23417 |
| 1737153600 | 3.65 | 0.03 | 0.83 | 3.6 | 3.68 | 3.57 | 32384 |
| 1737067200 | 3.62 | -0.11 | -2.95 | 3.71 | 3.71 | 3.58 | 57609 |
| 1736980800 | 3.73 | -0.02 | -0.53 | 3.79 | 3.79 | 3.65 | 90217 |
| 1736894400 | 3.75 | -0.13 | -3.35 | 3.76 | 3.84 | 3.7 | 43864 |
| 1736808000 | 3.88 | -0.02 | -0.51 | 3.95 | 3.97 | 3.82 | 54831 |
| 1736548800 | 3.9 | 0.01 | 0.26 | 3.95 | 4.05 | 3.87 | 43546 |
| 1736462400 | 3.89 | 0.06 | 1.57 | 3.8 | 3.89 | 3.8 | 48250 |
| 1736376000 | 3.83 | 0.04 | 1.06 | 3.85 | 3.86 | 3.77 | 33416 |
| 1736289600 | 3.79 | -0.07 | -1.81 | 3.77 | 3.9 | 3.77 | 41906 |
| 1736203200 | 3.86 | 0 | 0.00 | 3.95 | 3.97 | 3.82 | 38222 |
| 1735944000 | 3.86 | -0.04 | -1.03 | 3.88 | 3.91 | 3.8 | 13729 |
| 1735857600 | 3.9 | 0.13 | 3.45 | 3.86 | 3.94 | 3.83 | 36253 |
| 1735684800 | 3.77 | 0.23 | 6.50 | 3.57 | 3.8 | 3.57 | 57864 |
| 1735598400 | 3.54 | 0.07 | 2.02 | 3.49 | 3.59 | 3.48 | 83854 |
| 1735339200 | 3.47 | 0.07 | 2.06 | 3.37 | 3.47 | 3.37 | 78295 |
| 1735069200 | 3.4 | 0.02 | 0.59 | 3.39 | 3.42 | 3.35 | 38200 |
| 1734993600 | 3.38 | 0.18 | 5.62 | 3.31 | 3.38 | 3.22 | 61555 |
| 1734734400 | 3.2 | 0.05 | 1.59 | 3.2 | 3.24 | 3.18 | 75346 |
| 1734648000 | 3.15 | -0.1 | -3.08 | 3.25 | 3.27 | 3.1 | 99483 |
| 1734561600 | 3.25 | -0.08 | -2.40 | 3.3 | 3.35 | 3.22 | 119566 |
| 1734475200 | 3.33 | -0.04 | -1.19 | 3.36 | 3.36 | 3.2599999 | 33230 |
| 1734388800 | 3.37 | -0.05 | -1.46 | 3.46 | 3.46 | 3.27 | 100099 |
| 1734129600 | 3.42 | 0.02 | 0.59 | 3.4 | 3.45 | 3.4 | 43466 |
| 1734043200 | 3.4 | -0.06 | -1.73 | 3.42 | 3.46 | 3.39 | 63053 |
| 1733956800 | 3.46 | 0.11 | 3.28 | 3.38 | 3.47 | 3.35 | 77816 |
| 1733870400 | 3.35 | 0.03 | 0.90 | 3.32 | 3.39 | 3.31 | 44266 |
