BN.PR.X Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PR.X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 16.02 | 0.02 | 0.12% | 16.00 | 16.10 | 16.00 | 3,800 |
03 5월(5) 2024 | 16.00 | 0.19 | 1.20% | 15.80 | 16.00 | 15.80 | 3,873 |
02 5월(5) 2024 | 15.81 | -0.01 | -0.06% | 15.80 | 15.81 | 15.80 | 3,745 |
01 5월(5) 2024 | 15.82 | -0.11 | -0.69% | 15.50 | 15.82 | 15.50 | 5,717 |
30 4월(4) 2024 | 15.93 | 0.95 | 6.34% | 15.35 | 15.93 | 15.35 | 4,663 |
27 4월(4) 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
26 4월(4) 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
25 4월(4) 2024 | 14.98 | -0.32 | -2.09% | 15.31 | 15.35 | 14.98 | 2,570 |
24 4월(4) 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 1,000 |
23 4월(4) 2024 | 15.30 | -0.16 | -1.03% | 15.33 | 15.33 | 15.30 | 634 |
20 4월(4) 2024 | 15.46 | 0.18 | 1.18% | 15.50 | 15.50 | 15.44 | 7,173 |
19 4월(4) 2024 | 15.28 | 0.01 | 0.07% | 15.27 | 15.30 | 15.25 | 4,142 |
18 4월(4) 2024 | 15.27 | 0.00 | 0.00% | 15.27 | 15.33 | 15.27 | 5,139 |
17 4월(4) 2024 | 15.27 | 0.01 | 0.07% | 15.27 | 15.27 | 15.26 | 2,100 |
16 4월(4) 2024 | 15.26 | -0.28 | -1.80% | 15.50 | 15.50 | 15.24 | 8,450 |
13 4월(4) 2024 | 15.54 | -0.11 | -0.70% | 15.65 | 15.65 | 15.50 | 4,245 |
12 4월(4) 2024 | 15.65 | 0.10 | 0.64% | 15.65 | 15.65 | 15.65 | 225 |
11 4월(4) 2024 | 15.55 | 0.04 | 0.26% | 15.65 | 15.66 | 15.55 | 1,756 |
10 4월(4) 2024 | 15.51 | -0.14 | -0.89% | 15.64 | 15.64 | 15.51 | 1,746 |
09 4월(4) 2024 | 15.65 | 0.05 | 0.32% | 15.64 | 15.66 | 15.63 | 900 |