ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Brookfield Corporation

Brookfield Corporation (BN.PR.T)

17.65
0.00
( 0.00% )
업데이트: 00:21:24

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
17.65
매수가
17.41
매도가
17.95
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
17.65
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BN.PR.T 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LEVLion Electric Company
$ 0.375
(47.06%)
1.73M
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
310.2k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
5.25k
BABYElse Nutrition Holdings Inc
$ 0.025
(25.00%)
601.88k
COGCondor Gold plc
$ 0.47
(18.99%)
42.22k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
276.59k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
19k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
21.1k
XAMXanadu Mines Ltd
$ 0.045
(-10.00%)
45.53k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
32.02k
SUSuncor Energy Inc
$ 54.98
(-1.31%)
8.39M
BAMBrookfield Asset Management Ltd
$ 79.57
(-0.92%)
5.24M
TVETamarack Valley Energy Ltd
$ 4.45
(-0.22%)
1.81M
BITFBitfarms Ltd
$ 2.99
(-3.55%)
1.75M
LEVLion Electric Company
$ 0.375
(47.06%)
1.73M
TheFinalCD TheFinalCD 23 초 전
$13's
PPBT
Hoghead7 Hoghead7 23 초 전
In reference to my previous post from this morning, although I'm not currently expecting a 1,400+% run in less than 3 months (unprecedented) from November 2020 into February of 2021, I wasn't expecting it then either. In fact, currently I do expect to end up with a 200% run over pre-split announcem
FCEL
TKS PARTY TKS PARTY 43 초 전
Dangriff, It would be nice to hear it from you, no riddles no Rymes, just the truth. Tx in advance
CBRF
HyperRaider33 HyperRaider33 47 초 전
We all knew there would be volatility before Trump takes office and probably after. The base case for release remains the same. They will be release. I just put a limit order in, the more it drops the more I'll buy.
FNMA
Docsavag Docsavag 52 초 전
Is this FOR REAL this time...one can only hope.... We could call this the Neverending Story, but that title has already been used.
aBeezlee aBeezlee 54 초 전
Trading well so far, some would say. Haha.
AMPX
Donotunderstand Donotunderstand 55 초 전
so - tell us the steps you see that has common stock we own at say at least $15

speak please
FNMA
pauljon4 pauljon4 59 초 전
So. Does Whalen make policy, or is he just another swamp rat?
FNMA
Fallingknife75 Fallingknife75 1 분 전
Almost nobody is paying attention to them at the moment. When the "Herd" shows up the price surge will be beautiful.

All the best,

Knife
NBRI
I am done I am done 1 분 전
$HYEX Healthy Extracts expands order after high demand for Gelteq’s collagen and Mynus sugar blocker gels
https://www.globenewswire.com/news-release/2024/12/02/2989805/0/en/Gelteq-Announces-Largest-U-S-Customer-Increases-Initial-Order-by-50-to-Meet-Growing-Market-Demand.html
HYEX
extrinsic55 extrinsic55 1 분 전
LEV ask .49 Halted
TJG TJG 1 분 전
Sudden burst of buying, perhaps the company gave it a boost with their buy back plan... if it was them.. do more and get this up into the mid teens at least... LOL LOL
ABQQ
PennyHoper PennyHoper 1 분 전
How much is your post worth to me today?
Tim Tim 2 분 전
IMRN - Not Bad:

Recent Company Highlights

Global sales increased 172% in FY24 to $4.90 million; Record Travelan® sales of $4.86 million
Record monthly sales in October 2024 of A$1.49 million (unaudited)
Travelan® (IMM-124E) Travelan® Uniformed Services Uni
IMRN
abrooklyn abrooklyn 2 분 전
https://x.com/OckertLoubser/status/1863599751733694710
ARAT
extrinsic55 extrinsic55 2 분 전
LEV ask .49 Halted
Donotunderstand Donotunderstand 2 분 전
huh?
so many assumptions - bound to be wrong

and who is he - the author?

odds 1 in 5 and then worse ?

meanwhile is the market reacting to this - down - or what ?

I guess I want to read more
He assumes (as a first assumption)
FNMA
I am done I am done 2 분 전
$HYEX Healthy Extracts expands order after high demand for Gelteq’s collagen and Mynus sugar blocker gels
https://www.globenewswire.com/news-release/2024/12/02/2989805/0/en/Gelteq-Announces-Largest-U-S-Customer-Increases-Initial-Order-by-50-to-Meet-Growing-Market-Demand.html
HYEX
Tiger Money Tiger Money 2 분 전
Thanks!
RNAZ
koolmc koolmc 2 분 전
want 50's short term, that is where it was before the drop then will mini whee lol
SMCI
saigai saigai 2 분 전
wave only 60 million mkt cap.. 6 million in cash many irons in the fire..buying back adrs...
TRAPPER JIM TRAPPER JIM 2 분 전
Awesome. I love Christmas time 
LowFloatLopes LowFloatLopes 3 분 전
Link not working for me 
AZRH
Kaiserwave Kaiserwave 3 분 전
So it's your fault!!!
RDAR
kid70 kid70 3 분 전
If they can't get supplies how much longer can they stay open.  If they are broke it takes money for payroll, rent, utilities and etc.....
UBQU

최근 히스토리

Delayed Upgrade Clock