Bank of Montreal【BMO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bank of Montreal (BMO)

143.88

-0.35

(-0.24%)

마감 01 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00999999999999	-0.00694975328375	143.89	146.07	143.52	5328409	144.85386253	CS
4	3.75	2.67608649112	140.13	146.07	137.84	2982116	143.08955823	CS
12	14.67	11.3536104017	129.21	147.5	126.84	2763084	138.65773884	CS
26	28.63	24.84164859	115.25	147.5	109.02	3057220	128.23329543	CS
52	15.88	12.40625	128	147.5	109.02	2857822	126.00194231	CS
156	1.63	1.14586994728	142.25	154.47	102.67	2488721	126.14341388	CS
260	40.74	39.4997091332	103.14	154.47	55.76	2593237	114.09248124	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	144.22999	0	0.00	144.22999	144.22999	144.22999	0
1738276800	144.22999	-1.39	-0.95	144.16999	144.79	143.75	4319453
1738190400	145.62	1.02	0.71	144.18	145.65	144.18	4540041
1738104000	144.6	-0.3	-0.21	144.9	145.04	143.52	4374423
1738017600	144.9	0.04	0.03	144	146.07	143.99	6116483
1737758400	144.86	0.87	0.60	143.88999	145.13999	143.8	7291646
1737672000	143.99	-0.04	-0.03	144.03	144.25	143.43	3249152
1737585600	144.03	0.24	0.17	143.9	144.26	143.31	2542158
1737499200	143.79	-0.04	-0.03	143.86	144.25	143.4	3166340
1737412800	143.83	0.51	0.36	143.47999	144.43	143.46	710497
1737153600	143.32	0.48	0.34	143.28	143.78	142.62	1560077
1737067200	142.84	0.74	0.52	142.11	142.97999	141.31	2518542
1736980800	142.1	1.69	1.20	142	143.06	141.78	2212055
1736894400	140.41	0.95	0.68	139.91	140.72	139.15	1588591
1736808000	139.46	-1.19	-0.85	139.46	140.38999	139.15	3620986
1736548800	140.65	-0.98	-0.69	141.19	141.37	140.31	3610032
1736462400	141.63	0.08	0.06	141.43	142	141.04	571037
1736376000	141.55	2.43	1.75	139.6	142.47	139.55	2985854
1736289600	139.12	1.17	0.85	138.44999	139.33	138.09	1758112
1736203200	137.94999	-0.82	-0.59	139.57	139.91	137.84	1750378
1735944000	138.77	-1.02	-0.73	140.13	140.69999	138.54	1156462
1735857600	139.79	0.24	0.17	140.5	141.12	139.57	2036073
1735684800	139.55	0.43	0.31	139.41999	140.12	139.24	2436647
1735598400	139.12	-0.82	-0.59	139	139.58	138.4	1844684
1735339200	139.94	0.83	0.60	139.38999	140.25	139.28	2297129
1735069200	139.11	-0.3	-0.22	139.28	139.49	138.88	348568
1734993600	139.41	0.57	0.41	138.22	139.57	138.1	2257050
1734734400	138.84	-0.29	-0.21	138.52	139	137.57	4534554
1734648000	139.13	0.79	0.57	139.19999	139.88	138.58	1668151
1734561600	138.34	-2.14	-1.52	140.6	140.8	137.28	2281141
1734475200	140.47999	-0.16	-0.11	139.91999	140.88999	139.36	1448160
1734388800	140.63999	-0.36	-0.26	140.5	141.03	139.93	1719271
1734129600	141	-0.26	-0.18	141.19999	141.3	140.43	3903714
1734043200	141.26	-1.48	-1.04	142.34	142.46	140.9	1888805
1733956800	142.74	-0.13	-0.09	143.29	143.68	142.19999	1202575
1733870400	142.87	-0.02	-0.01	142.76	143.44999	142.5	1171439
1733784000	142.88999	-3.43	-2.34	146.19999	146.58	142.26	2180916
1733524800	146.32	6.59	4.72	140.49	147.5	140.49	3547432
1733438400	139.72999	5.58	4.16	128	140.33	126.84	7149823
1733352000	134.15	0.06	0.04	134.13	134.86	133.71	2872589
1733265600	134.09	0.54	0.40	133.75	134.09	132.51	2224638
1733179200	133.55	0.05	0.04	133.66999	133.9	132.76	4496328
1732920000	133.5	0.2	0.15	132.6	133.71	132.53	1398097
1732833600	133.3	0.09	0.07	133.49	133.66	133.09	851795
1732747200	133.21	0.38	0.29	132.37	133.59	132.19999	1786338
1732660800	132.83	-0.81	-0.61	133.34	133.63	132.19999	3000754
1732574400	133.63999	0.96	0.72	133	134.16	132.88999	4710549
1732315200	132.68	0.44	0.33	132.24	132.88999	132.03	2820993
1732228800	132.24	0.76	0.58	131.44999	132.83	131.06	3056020
1732142400	131.47999	0.07	0.05	131.41	131.55	130.78	1574352
1732056000	131.41	1.08	0.83	129.16999	131.44	128.52	1640608
1731969600	130.33	-0.99	-0.75	131.32	131.55	130.03	3536836
1731710400	131.32	0.02	0.02	131.55	132.41999	131.16999	5375999
1731624000	131.3	0.42	0.32	131.25	132.41	131.19999	2037158
1731537600	130.88	-0.36	-0.27	131.53	131.68	130.34	1058555
1731451200	131.24	0.19	0.14	130.5	131.47999	130.21	4730704
1731364800	131.05	1.75	1.35	129.88	131.19	129.79	5439868
1731105600	129.3	0.09	0.07	129.21	129.41	128.36	1325184
1731019200	129.21	-0.6	-0.46	130.1	130.5	128.99	4261065
1730932800	129.81	3.48	2.75	129.27	129.96	127.37	2718355
1730846400	126.33	1.11	0.89	125.44	126.37	124.97	3721537
1730760000	125.22	-1.43	-1.13	126.36	126.7	124.6	4267081
1730497200	126.65	-0.23	-0.18	127.44	128.07	126.36	1997644

Bank of Montreal

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관