Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.7 | -4.51756456072 | 148.31 | 149.78 | 139.25 | 3178192 | 144.85647618 | CS |
| 4 | -0.87 | -0.610612015721 | 142.48 | 151.08 | 139.25 | 3005004 | 144.75275625 | CS |
| 12 | 0.41 | 0.290368271955 | 141.2 | 151.08 | 135 | 2982709 | 142.96925615 | CS |
| 26 | 29.57 | 26.3923598715 | 112.04 | 151.08 | 111.98 | 3117214 | 134.72480303 | CS |
| 52 | 16.17 | 12.890625 | 125.44 | 151.08 | 109.02 | 2891895 | 128.13289687 | CS |
| 156 | -2.57 | -1.78249410459 | 144.18 | 154.47 | 102.67 | 2514217 | 126.24547576 | CS |
| 260 | 55.41 | 64.2807424594 | 86.2 | 154.47 | 55.76 | 2599186 | 115.40855813 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741387200 | 141.61 | 1.22 | 0.87 | 139.75 | 141.88 | 139.25 | 1536809 |
| 1741300800 | 140.38999 | -2.21 | -1.55 | 141.49 | 141.57 | 139.51 | 2654849 |
| 1741214400 | 142.6 | -1.58 | -1.10 | 143.31 | 144.55 | 141.41 | 3459331 |
| 1741128000 | 144.18 | -3.29 | -2.23 | 145.79 | 145.83 | 142.28 | 3518516 |
| 1741041600 | 147.47 | -1.29 | -0.87 | 149.07 | 149.78 | 146.66 | 1849129 |
| 1740782400 | 148.76 | 0 | 0.00 | 148.31 | 149 | 147.1 | 4409136 |
| 1740696000 | 148.76 | -0.43 | -0.29 | 149.36 | 150.15 | 148.07 | 3666618 |
| 1740609600 | 149.19 | 0.1 | 0.07 | 149.47 | 150.69999 | 147.94999 | 3708293 |
| 1740523200 | 149.09 | 6.74 | 4.73 | 145.5 | 151.08 | 145.5 | 5756183 |
| 1740436800 | 142.35 | -0.61 | -0.43 | 142.75 | 143.07 | 142.12 | 2797250 |
| 1740177600 | 142.96 | -0.03 | -0.02 | 143.63 | 144.72 | 142.71 | 2861922 |
| 1740091200 | 142.99 | -0.72 | -0.50 | 143.24 | 143.91999 | 142.01 | 1889122 |
| 1740004800 | 143.71 | -0.07 | -0.05 | 143.28 | 143.84 | 142.16999 | 2043354 |
| 1739918400 | 143.78 | 0.57 | 0.40 | 143.21 | 144.34 | 142.99 | 3456439 |
| 1739572800 | 143.21 | 0.68 | 0.48 | 142.8 | 143.82 | 142.53 | 2041105 |
| 1739486400 | 142.53 | 1.56 | 1.11 | 141.04 | 142.57 | 140.47 | 2501427 |
| 1739400000 | 140.97 | -1.34 | -0.94 | 142.02 | 142.19 | 140.38999 | 1696760 |
| 1739313600 | 142.31 | 0.14 | 0.10 | 141.68 | 142.88 | 141.57 | 4034882 |
| 1739227200 | 142.16999 | -0.1 | -0.07 | 142.75 | 143 | 141.59 | 3083001 |
| 1738968000 | 142.27 | -0.4 | -0.28 | 142.47999 | 142.47999 | 141.25 | 1667753 |
| 1738881600 | 142.66999 | 1.62 | 1.15 | 142.24 | 142.72 | 141.87 | 2631558 |
| 1738795200 | 141.05 | 1.58 | 1.13 | 139.97 | 141.05 | 139.75 | 2560878 |
| 1738708800 | 139.47 | -2.63 | -1.85 | 142.1 | 142.91 | 139.47 | 3854971 |
| 1738622400 | 142.1 | -1.78 | -1.24 | 135 | 142.54 | 135 | 7732552 |
| 1738363200 | 143.88 | -0.35 | -0.24 | 143.84 | 145.12 | 143.6 | 6739208 |
| 1738276800 | 144.22999 | -1.39 | -0.95 | 144.16999 | 144.79 | 143.75 | 4319453 |
| 1738190400 | 145.62 | 1.02 | 0.71 | 144.18 | 145.65 | 144.18 | 4540041 |
| 1738104000 | 144.6 | -0.3 | -0.21 | 144.9 | 145.04 | 143.52 | 4374423 |
| 1738017600 | 144.9 | 0.04 | 0.03 | 144 | 146.07 | 143.99 | 6116483 |
| 1737758400 | 144.86 | 0.87 | 0.60 | 143.88999 | 145.13999 | 143.8 | 7291646 |
| 1737672000 | 143.99 | -0.04 | -0.03 | 144.03 | 144.25 | 143.43 | 3249152 |
| 1737585600 | 144.03 | 0.24 | 0.17 | 143.9 | 144.26 | 143.31 | 2542158 |
| 1737499200 | 143.79 | -0.04 | -0.03 | 143.86 | 144.25 | 143.4 | 3166340 |
| 1737412800 | 143.83 | 0.51 | 0.36 | 143.47999 | 144.43 | 143.46 | 710497 |
| 1737153600 | 143.32 | 0.48 | 0.34 | 143.28 | 143.78 | 142.62 | 1560077 |
| 1737067200 | 142.84 | 0.74 | 0.52 | 142.11 | 142.97999 | 141.31 | 2518542 |
| 1736980800 | 142.1 | 1.69 | 1.20 | 142 | 143.06 | 141.78 | 2212055 |
| 1736894400 | 140.41 | 0.95 | 0.68 | 139.91 | 140.72 | 139.15 | 1588591 |
| 1736808000 | 139.46 | -1.19 | -0.85 | 139.46 | 140.38999 | 139.15 | 3620986 |
| 1736548800 | 140.65 | -0.98 | -0.69 | 141.19 | 141.37 | 140.31 | 3610032 |
| 1736462400 | 141.63 | 0.08 | 0.06 | 141.43 | 142 | 141.04 | 571037 |
| 1736376000 | 141.55 | 2.43 | 1.75 | 139.6 | 142.47 | 139.55 | 2985854 |
| 1736289600 | 139.12 | 1.17 | 0.85 | 138.44999 | 139.33 | 138.09 | 1758112 |
| 1736203200 | 137.94999 | -0.82 | -0.59 | 139.57 | 139.91 | 137.84 | 1750378 |
| 1735944000 | 138.77 | -1.02 | -0.73 | 140.13 | 140.69999 | 138.54 | 1156462 |
| 1735857600 | 139.79 | 0.24 | 0.17 | 140.5 | 141.12 | 139.57 | 2036073 |
| 1735684800 | 139.55 | 0.43 | 0.31 | 139.41999 | 140.12 | 139.24 | 2436647 |
| 1735598400 | 139.12 | -0.82 | -0.59 | 139 | 139.58 | 138.4 | 1844684 |
| 1735339200 | 139.94 | 0.83 | 0.60 | 139.38999 | 140.25 | 139.28 | 2297129 |
| 1735069200 | 139.11 | -0.3 | -0.22 | 139.28 | 139.49 | 138.88 | 348568 |
| 1734993600 | 139.41 | 0.57 | 0.41 | 138.22 | 139.57 | 138.1 | 2257050 |
| 1734734400 | 138.84 | -0.29 | -0.21 | 138.52 | 139 | 137.57 | 4534554 |
| 1734648000 | 139.13 | 0.79 | 0.57 | 139.19999 | 139.88 | 138.58 | 1668151 |
| 1734561600 | 138.34 | -2.14 | -1.52 | 140.6 | 140.8 | 137.28 | 2281141 |
| 1734475200 | 140.47999 | -0.16 | -0.11 | 139.91999 | 140.88999 | 139.36 | 1448160 |
| 1734388800 | 140.63999 | -0.36 | -0.26 | 140.5 | 141.03 | 139.93 | 1719271 |
| 1734129600 | 141 | -0.26 | -0.18 | 141.19999 | 141.3 | 140.43 | 3903714 |
| 1734043200 | 141.26 | -1.48 | -1.04 | 142.34 | 142.46 | 140.9 | 1888805 |
| 1733956800 | 142.74 | -0.13 | -0.09 | 143.29 | 143.68 | 142.19999 | 1202575 |
| 1733870400 | 142.87 | -0.02 | -0.01 | 142.76 | 143.44999 | 142.5 | 1171439 |
| 1733784000 | 142.88999 | -3.43 | -2.34 | 146.19999 | 146.58 | 142.26 | 2180916 |
