Invesco Senior Loan Index ETF【BKL.F】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Invesco Senior Loan Index ETF (BKL.F)
Invesco Senior Loan Index ETF (BKL.F) 과거

Invesco Senior Loan Index ETF (BKL.F)

16.46

0.00

(0.00%)

마감 27 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743025200	16.46	0	0.00	16.46	16.46	16.46	0
1742938800	16.46	0	0.00	16.46	16.46	16.46	0
1742852400	16.46	0	0.00	16.46	16.46	16.46	0
1742593200	16.46	0	0.00	16.46	16.46	16.46	0
1742506800	16.46	0	0.00	16.46	16.46	16.46	0
1742420400	16.46	0	0.00	16.46	16.46	16.46	0
1742334000	16.46	0	0.00	16.46	16.46	16.46	0
1742247600	16.46	0	0.00	16.46	16.46	16.46	0
1741988400	16.46	0	0.00	16.46	16.46	16.46	0
1741902000	16.46	0	0.00	16.46	16.46	16.46	0
1741815600	16.46	0	0.00	16.46	16.46	16.46	0
1741729200	16.46	0	0.00	16.46	16.46	16.46	0
1741642800	16.46	0	0.00	16.46	16.46	16.46	0
1741387200	16.46	0	0.00	16.46	16.46	16.46	0
1741300800	16.46	0	0.00	16.46	16.46	16.46	0
1741214400	16.46	0	0.00	16.46	16.46	16.46	0
1741128000	16.46	0	0.00	16.46	16.46	16.46	0
1741041600	16.46	0	0.00	16.46	16.46	16.46	0
1740782400	16.46	0	0.00	16.46	16.46	16.46	0
1740696000	16.46	0	0.00	16.46	16.46	16.46	0
1740609600	16.46	0	0.00	16.46	16.46	16.46	0
1740523200	16.46	0	0.00	16.46	16.46	16.46	0
1740436800	16.46	0	0.00	16.46	16.46	16.46	0
1740177600	16.46	0	0.00	16.46	16.46	16.46	0
1740091200	16.46	0	0.00	16.46	16.46	16.46	0
1740004800	16.46	0	0.00	16.46	16.46	16.46	0
1739918400	16.46	0	0.00	16.46	16.46	16.46	0
1739572800	16.46	0	0.00	16.46	16.46	16.46	0
1739486400	16.46	0	0.00	16.46	16.46	16.46	0
1739400000	16.46	0	0.00	16.46	16.46	16.46	0
1739313600	16.46	0	0.00	16.46	16.46	16.46	0
1739227200	16.46	0	0.00	16.46	16.46	16.46	0
1738968000	16.46	0	0.00	16.46	16.46	16.46	0
1738881600	16.46	0	0.00	16.46	16.46	16.46	0
1738795200	16.46	0	0.00	16.46	16.46	16.46	0
1738708800	16.46	0	0.00	16.46	16.46	16.46	0
1738622400	16.46	0	0.00	16.46	16.46	16.46	0
1738363200	16.46	0	0.00	16.46	16.46	16.46	0
1738276800	16.46	0	0.00	16.46	16.46	16.46	0
1738190400	16.46	0	0.00	16.46	16.46	16.46	0
1738104000	16.46	0	0.00	16.46	16.46	16.46	0
1738017600	16.46	0	0.00	16.46	16.46	16.46	0
1737758400	16.46	0	0.00	16.46	16.46	16.46	0
1737672000	16.46	0	0.00	16.46	16.46	16.46	0
1737585600	16.46	0	0.00	16.46	16.46	16.46	0
1737499200	16.46	0	0.00	16.46	16.46	16.46	0
1737412800	16.46	0	0.00	16.46	16.46	16.46	0
1737153600	16.46	0	0.00	16.46	16.46	16.46	0
1737067200	16.46	0	0.00	16.46	16.46	16.46	0
1736980800	16.46	0	0.00	16.46	16.46	16.46	0
1736894400	16.46	0	0.00	16.46	16.46	16.46	0
1736808000	16.46	0	0.00	16.46	16.46	16.46	0
1736548800	16.46	0	0.00	16.46	16.46	16.46	0
1736462400	16.46	0	0.00	16.46	16.46	16.46	0
1736376000	16.46	0	0.00	16.46	16.46	16.46	0
1736289600	16.46	0	0.00	16.46	16.46	16.46	0
1736203200	16.46	0	0.00	16.46	16.46	16.46	0
1735944000	16.46	0	0.00	16.46	16.46	16.46	0
1735857600	16.46	0	0.00	16.46	16.46	16.46	0
1735684800	16.46	0	0.00	16.46	16.46	16.46	0
1735598400	16.46	0	0.00	16.46	16.46	16.46	0
1735339200	16.46	0	0.00	16.46	16.46	16.46	0

Invesco Senior Loan Inde...

Agrinam Acquisition

Intelligent Ultrasound

WisdomTree Commodity Sec...

Fabled Silver Gold

Alstria Office REIT

Vontobel Financial Produ...

VanEck World Equal Weigh...

La Trobe Financial Capit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관