Invesco Senior Loan Index ETF【BKL.F】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Invesco Senior Loan Index ETF (BKL.F)
Invesco Senior Loan Index ETF (BKL.F) 과거

Invesco Senior Loan Index ETF (BKL.F)

16.46

0.00

(0.00%)

마감 10 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	16.46	0	0.00	16.46	16.46	16.46	0
1741300800	16.46	0	0.00	16.46	16.46	16.46	0
1741214400	16.46	0	0.00	16.46	16.46	16.46	0
1741128000	16.46	0	0.00	16.46	16.46	16.46	0
1741041600	16.46	0	0.00	16.46	16.46	16.46	0
1740782400	16.46	0	0.00	16.46	16.46	16.46	0
1740696000	16.46	0	0.00	16.46	16.46	16.46	0
1740609600	16.46	0	0.00	16.46	16.46	16.46	0
1740523200	16.46	0	0.00	16.46	16.46	16.46	0
1740436800	16.46	0	0.00	16.46	16.46	16.46	0
1740177600	16.46	0	0.00	16.46	16.46	16.46	0
1740091200	16.46	0	0.00	16.46	16.46	16.46	0
1740004800	16.46	0	0.00	16.46	16.46	16.46	0
1739918400	16.46	0	0.00	16.46	16.46	16.46	0
1739572800	16.46	0	0.00	16.46	16.46	16.46	0
1739486400	16.46	0	0.00	16.46	16.46	16.46	0
1739400000	16.46	0	0.00	16.46	16.46	16.46	0
1739313600	16.46	0	0.00	16.46	16.46	16.46	0
1739227200	16.46	0	0.00	16.46	16.46	16.46	0
1738968000	16.46	0	0.00	16.46	16.46	16.46	0
1738881600	16.46	0	0.00	16.46	16.46	16.46	0
1738795200	16.46	0	0.00	16.46	16.46	16.46	0
1738708800	16.46	0	0.00	16.46	16.46	16.46	0
1738622400	16.46	0	0.00	16.46	16.46	16.46	0
1738363200	16.46	0	0.00	16.46	16.46	16.46	0
1738276800	16.46	0	0.00	16.46	16.46	16.46	0
1738190400	16.46	0	0.00	16.46	16.46	16.46	0
1738104000	16.46	0	0.00	16.46	16.46	16.46	0
1738017600	16.46	0	0.00	16.46	16.46	16.46	0
1737758400	16.46	0	0.00	16.46	16.46	16.46	0
1737672000	16.46	0	0.00	16.46	16.46	16.46	0
1737585600	16.46	0	0.00	16.46	16.46	16.46	0
1737499200	16.46	0	0.00	16.46	16.46	16.46	0
1737412800	16.46	0	0.00	16.46	16.46	16.46	0
1737153600	16.46	0	0.00	16.46	16.46	16.46	0
1737067200	16.46	0	0.00	16.46	16.46	16.46	0
1736980800	16.46	0	0.00	16.46	16.46	16.46	0
1736894400	16.46	0	0.00	16.46	16.46	16.46	0
1736808000	16.46	0	0.00	16.46	16.46	16.46	0
1736548800	16.46	0	0.00	16.46	16.46	16.46	0
1736462400	16.46	0	0.00	16.46	16.46	16.46	0
1736376000	16.46	0	0.00	16.46	16.46	16.46	0
1736289600	16.46	0	0.00	16.46	16.46	16.46	0
1736203200	16.46	0	0.00	16.46	16.46	16.46	0
1735944000	16.46	0	0.00	16.46	16.46	16.46	0
1735857600	16.46	0	0.00	16.46	16.46	16.46	0
1735684800	16.46	0	0.00	16.46	16.46	16.46	0
1735598400	16.46	0	0.00	16.46	16.46	16.46	0
1735339200	16.46	0	0.00	16.46	16.46	16.46	0
1735080000	16.46	0	0.00	16.46	16.46	16.46	0
1734993600	16.46	0	0.00	16.46	16.46	16.46	0
1734734400	16.46	0	0.00	16.46	16.46	16.46	0
1734648000	16.46	0	0.00	16.46	16.46	16.46	0
1734561600	16.46	0	0.00	16.46	16.46	16.46	0
1734475200	16.46	0	0.00	16.46	16.46	16.46	0
1734388800	16.46	0	0.00	16.46	16.46	16.46	0
1734129600	16.46	0	0.00	16.46	16.46	16.46	0
1734043200	16.46	0	0.00	16.46	16.46	16.46	0
1733956800	16.46	0	0.00	16.46	16.46	16.46	0
1733870400	16.46	0	0.00	16.46	16.46	16.46	0

Invesco Senior Loan Inde...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관