ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Invesco Senior Loan Index ETF

Invesco Senior Loan Index ETF (BKL.F)

16.46
0.00
(0.00%)
마감 27 3월 5:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174302520016.4600.0016.4616.4616.460
174293880016.4600.0016.4616.4616.460
174285240016.4600.0016.4616.4616.460
174259320016.4600.0016.4616.4616.460
174250680016.4600.0016.4616.4616.460
174242040016.4600.0016.4616.4616.460
174233400016.4600.0016.4616.4616.460
174224760016.4600.0016.4616.4616.460
174198840016.4600.0016.4616.4616.460
174190200016.4600.0016.4616.4616.460
174181560016.4600.0016.4616.4616.460
174172920016.4600.0016.4616.4616.460
174164280016.4600.0016.4616.4616.460
174138720016.4600.0016.4616.4616.460
174130080016.4600.0016.4616.4616.460
174121440016.4600.0016.4616.4616.460
174112800016.4600.0016.4616.4616.460
174104160016.4600.0016.4616.4616.460
174078240016.4600.0016.4616.4616.460
174069600016.4600.0016.4616.4616.460
174060960016.4600.0016.4616.4616.460
174052320016.4600.0016.4616.4616.460
174043680016.4600.0016.4616.4616.460
174017760016.4600.0016.4616.4616.460
174009120016.4600.0016.4616.4616.460
174000480016.4600.0016.4616.4616.460
173991840016.4600.0016.4616.4616.460
173957280016.4600.0016.4616.4616.460
173948640016.4600.0016.4616.4616.460
173940000016.4600.0016.4616.4616.460
173931360016.4600.0016.4616.4616.460
173922720016.4600.0016.4616.4616.460
173896800016.4600.0016.4616.4616.460
173888160016.4600.0016.4616.4616.460
173879520016.4600.0016.4616.4616.460
173870880016.4600.0016.4616.4616.460
173862240016.4600.0016.4616.4616.460
173836320016.4600.0016.4616.4616.460
173827680016.4600.0016.4616.4616.460
173819040016.4600.0016.4616.4616.460
173810400016.4600.0016.4616.4616.460
173801760016.4600.0016.4616.4616.460
173775840016.4600.0016.4616.4616.460
173767200016.4600.0016.4616.4616.460
173758560016.4600.0016.4616.4616.460
173749920016.4600.0016.4616.4616.460
173741280016.4600.0016.4616.4616.460
173715360016.4600.0016.4616.4616.460
173706720016.4600.0016.4616.4616.460
173698080016.4600.0016.4616.4616.460
173689440016.4600.0016.4616.4616.460
173680800016.4600.0016.4616.4616.460
173654880016.4600.0016.4616.4616.460
173646240016.4600.0016.4616.4616.460
173637600016.4600.0016.4616.4616.460
173628960016.4600.0016.4616.4616.460
173620320016.4600.0016.4616.4616.460
173594400016.4600.0016.4616.4616.460
173585760016.4600.0016.4616.4616.460
173568480016.4600.0016.4616.4616.460
173559840016.4600.0016.4616.4616.460
173533920016.4600.0016.4616.4616.460