ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Brookfield Infrastructure Partners Lp

Brookfield Infrastructure Partners Lp (BIP.PR.E)

23.45
-0.03
( -0.13% )
업데이트: 01:02:55
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
23.45
매수가
23.58
매도가
23.82
거래량
950
23.44 일간 변동폭 23.45
0.00 52주 범위 0.00
전일 종가
23.48
개장가
23.44
최근 거래 시간
200
@
23.45
마지막 거래 시간
22:30:02
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

BIP.PR.E - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructur... share price?
The current share price of Brookfield Infrastructur... is $ 23.45
What is the 1 year trading range for Brookfield Infrastructur... share price?
Brookfield Infrastructur... has traded in the range of $ 0.00 to $ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
676k
CWEBCharlottes Web Holdings Inc
$ 0.15
(15.38%)
18.09k
AUMNGolden Minerals Company
$ 0.43
(10.26%)
46.17k
VNP5N Plus Inc
$ 5.50
(9.78%)
154.61k
CFXCanfor Pulp Products Inc
$ 0.72
(9.09%)
16.05k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
3k
AVLAvalon Advanced Materials Inc
$ 0.025
(-16.67%)
136.34k
HBPHelix BioPharma Corp
$ 0.80
(-15.79%)
2.5k
ASNDAscendant Resources Inc
$ 0.055
(-15.38%)
4k
CNQCanadian Natural Resources Ltd
$ 44.08
(2.87%)
6.28M
TOUTourmaline Oil Corp
$ 66.38
(0.39%)
4.49M
WCPWhitecap Resources Inc
$ 9.21
(2.22%)
2.86M
BTEBaytex Energy Corp
$ 3.11
(2.64%)
2.23M
VRNVeren Inc
$ 9.39
(2.40%)
1.99M
NEnorth NEnorth 56 초 전
Said additive needed to be tested in Europe prior to any large sales .
CBRF
02opida 02opida 1 분 전
BOOM
Acme Investments Acme Investments 1 분 전
While I have about 5 tickers in my watch list that you said would run that tanked!! Lol 😂 I've got a few savings accounts you call bags waiting to blast off!! Don't ask for any loans!!
GVSI
uber darthium uber darthium 1 분 전
This should be the official marketing tool for ihub

[IHUB.....where people go to avoid common sense....t/quote]
02opida 02opida 1 분 전
need a green dollar tree
Buysell71 Buysell71 1 분 전
America o usa?
FNMA
TrendTrade2016 TrendTrade2016 1 분 전
CLOWN YOU ARE A COMPLETE MORON...BRING IT ON NUMNUTS
BTCUSD
Johnstonj27 Johnstonj27 1 분 전
$QBTS New from Zacks https://www.zacks.com/stock/news/2432311/d-wave-quantum-qbts-upgraded-to-buy-heres-what-you-should-know
QBTS
sweet crude sweet crude 2 분 전
SILS = stock trade on $XRP

Silver Scott Explores XRP Ledger for RWA Tokenization Advisory Services

FRANKLIN, NEW JERSEY / ACCESS Newswire / March 18, 2025 / Silver Scott Mines, Inc. (OTC PINK:SILS), a company focused on the tokenization of real-world assets (RWA) for th
SILS XRP
igotthemojo igotthemojo 2 분 전
"That puts the running total for the past 2 months at 4.7 MILLION shares diluted."

the notice of effectivness was issued 2-14-25...im not sure where you are getting the "2 months" from...
KBLB
Matrix999 Matrix999 2 분 전
I didn’t think Rooster was that old!
Going_4_It Going_4_It 2 분 전
BitFarms Earning come out tomorrow, March 20.

Anyone have an idea of what the stock might do?

BITF is probably the MOST under appreciated miner in the group. So it would not surprise me to see a rally in the PPS.

They have 15 Data Centers and they have b
BITF
DeafTrader2 DeafTrader2 3 분 전
TSLA and MUSK must separate from MAGA cults for better reputation as well as patriotic. Musk violates US Constitution .>> SHAME ...
TSLA
sweet crude sweet crude 3 분 전
SEC dropping case vs XRP

XRP surged after Ripple CEO Brad Garlinghouse said the Securities and Exchange Commission is no longer pursuing its appeal in the case against the payments company. The price of XRP was last higher by nearly 14% at $2.57.
SILS
NASDAQ2020 NASDAQ2020 3 분 전
He still has time to get back in for THE buyout.

ELTP
ELTP
TucsonPhil TucsonPhil 3 분 전
They just need a lot more commercials from the White Wash, er House. We are looking more and more like that movie Idiocracy.
TSLA
02opida 02opida 3 분 전
penny stocks doing good > if you know what to pick
RIGATONI RIGATONI 3 분 전
Grabbed some .26 will watch to add if there are any further dips or maybe wait until Friday morning ~Rig
kgromax kgromax 4 분 전
it’s new application of the data.
Now you change the wording! "Application" was not in your posts before
You have made my point: it's NOT new data. It's very old data.

Fresh analysis with a tighter p-value (0.0008 vs. 0.0032)
Yep it's just a statistical analysis o
CYDY
Investor2014 Investor2014 4 분 전
Yes and that is one of the requirements for MAA approval.
AVXL
02opida 02opida 4 분 전
MARKET does not like DC
Acme Investments Acme Investments 4 분 전
I saw you yesterday spewing you're garbage and I said leave him alone!! Lol 😂 See what being nice gets you??
BTCUSD
Flobewan Flobewan 4 분 전
Yeah, I do it that way too, but if I'm in a losing stock say I bought for $10 and it's down to $9 I look out for an option that is at least a bit over $10 but if I think the stock will stay down I'll sell an option for $10 and go from there, if it gets taken at least I'm even. I all depends on the
02opida 02opida 4 분 전
VHYAX
02opida 02opida 5 분 전
Mutual Funds the way to go now

최근 히스토리

Delayed Upgrade Clock