ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Brookfield Infrastructure Partners Lp

Brookfield Infrastructure Partners Lp (BIP.PR.A)

24.25
0.03
(0.123865%)
마감 14 2월 6:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
24.25
매수가
24.25
매도가
24.74
거래량
400
24.25 일간 변동폭 24.25
0.00 52주 범위 0.00
전일 종가
24.22
개장가
24.25
최근 거래 시간
200
@
24.25
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BIP.PR.A 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

BIP.PR.A - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructur... share price?
The current share price of Brookfield Infrastructur... is $ 24.25
What is the 1 year trading range for Brookfield Infrastructur... share price?
Brookfield Infrastructur... has traded in the range of $ 0.00 to $ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HBPHelix BioPharma Corp
$ 0.95
(21.79%)
1,000
GECGlobal Education Communities Corp
$ 0.22
(15.79%)
11.5k
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
221.85k
DBOD Box Technologies Inc
$ 0.165
(13.79%)
781.83k
VLEValeura Energy Inc
$ 8.28
(13.11%)
1.29M
AGRI.UAgrinam Acquisition Corporation
US$ 0.01
(-99.91%)
285
CWEBCharlottes Web Holdings Inc
$ 0.125
(-19.35%)
95.63k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
72k
LCFSTidewater Renewables Ltd
$ 0.67
(-10.67%)
7.64k
CGYCalian Group Ltd
$ 44.85
(-9.76%)
92.96k
MFCManulife Financial Corporation
$ 42.06
(-0.45%)
9.03M
ENBEnbridge Inc
$ 64.62
(0.26%)
6.82M
SLFSun Life Financial Inc
$ 78.46
(-7.29%)
6.68M
TTelus Corp
$ 21.65
(3.79%)
6.63M
KKinross Gold Corporation
$ 16.21
(-6.79%)
5.33M
Polymer Paul Polymer Paul 5 분 전
Also check my previous messages about shorting .... This is only half way there .. another 15% shorting to be had here.. easily.
LWLG
Truenorth2016 Truenorth2016 7 분 전
FYI, Just in case some here did not know, the company "Nintendo" does not trade on the NASDAQ, Dow or NYSE. They trade on the OTC Market just like GCAN . Their ticker symbols are NT*DOY and NTDOF. They have two tickers. I mention this to show any doubters that it is possible for GCAN to go to big d
GCAN
Polymer Paul Polymer Paul 7 분 전
Jeunke. ... Your only calling it out now and trying to spin it as always! Your so fake. You wouldn't even mention these job losses and replacements if KCC and ted didn't sound it out on here. The facts are lebby got sacked ... The rest got sacked .. and the stock price is tanking. Don't bother tryin
LWLG
Seminole Red Seminole Red 17 분 전
Pro football players have a short lifetime as winners
marcis marcis 17 분 전
Happy Valentine’s Day my loves,❤️ $RDAR. shareholders.

Okay, it’s almost confirmed, as I’ve been saying, last Thursday 500 million volume buy in one trading session ( day ) @ .0008 are mostly unreported short with 180 million reported legally.

Let’s save,
RDAR
Truenorth2016 Truenorth2016 17 분 전
And that confirms that the problem for some here is, Quantum Cumputing is soooo new that they still dont know what it is and how it will be used. Quantum Computing is going to be in every sector. Its going to be Healthcare Quantum Computing, Automotive Quantum Computing, Energy Quantum Computing, D
GCAN
Steady_T Steady_T 18 분 전
It remains to be seen if that was false reporting. If that goes to trial, which I doubt, we will find out. Of course, approval will make that a difficult case to win.
AVXL
BeachBum BeachBum 19 분 전
Looks like Xavier has some explaining to do. Mash up girl buys the newsstand and Xavier posts it as asset on PSRU books? How did she pay for it?

https://www.dailynews.com/2019/03/18/longstanding-sherman-oaks-newsstand-re-opens-with-new-business-model-but-not-much-news/amp/
PSRU
silattore silattore 19 분 전
New 52week high

Hopefully, another Carvana? don't wanna jinx it...
UPST
Steady_T Steady_T 20 분 전
The time value of the 27's seems a bit high to me at this point.
The 26's have enough time for several catalysts to happen so there is a good chance of them paying off. I'm buying close to the money so it won't take much of a pop to make them profitable.

Your thoughts on buyin
AVXL
robinandthe7hoods robinandthe7hoods 21 분 전
If anyone is wondering if Verses is going to have set up a major headquarters before they launch,there are many software companies that operate strictly remote and are worth in the many billions of dollars.
Companies like GitLab,Atlassian,Coursera,Zapier,HubSpot,and InVision.
Unl
VRSSF
CanItBThisEZ2Make CanItBThisEZ2Make 27 분 전
BEST SELLERS RANK (BSR) IS 442 38 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Seminole Red Seminole Red 33 분 전
no not winning mtoney, there were points for players before the tourny starts, henley had 32 points, each team i checked had 1 player with 32 points, the points are gone now it just confused me and sais 'Win points ?.....nevermind.
236T568 236T568 34 분 전
BREAKING: CPAC’s Matt Schlapp Accused of Sexually Assaulting a Man

https://www.mediaite.com/politics/breaking-cpacs-matt-schlapp-accused-of-sexually-assaulting-a-man/
smoki smoki 34 분 전
Leading investors up to another buy point at these levels.
BLOZF
BeachBum BeachBum 35 분 전
Is Dana Belle in these reports the mash up girl?
PSRU
BeachBum BeachBum 36 분 전
Paul Kahn. Enjoy!
PSRU
Seminole Red Seminole Red 37 분 전
yep, I prefer cooking my own food
BeachBum BeachBum 46 분 전
And theres the name with MDCN, the ticker Xavier is pushing paper to.


https://www.otcmarkets.com/stock/MDCN/profile

OTHER COMPANY INSIDERS
Dana Belle
MDCN

최근 히스토리

Delayed Upgrade Clock