Bristol Gate Concentrated US Equity ETF【BGU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Bristol Gate Concentrated US Equity ETF (BGU)
Bristol Gate Concentrated US Equity ETF (BGU) 과거

Bristol Gate Concentrated US Equity ETF (BGU)

49.00

0.00

( 0.00% )

업데이트: 03:24:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740091200	49	-0.37	-0.75	48.885	49	48.885	300
1740004800	49.37	0.57	1.17	49.37	49.37	49.37	0
1739918400	48.8	0.07	0.14	48.98	48.98	48.75	202
1739572800	48.73	-0.59	-1.20	49.35	49.35	48.7	380
1739486400	49.32	0.03	0.06	49.1	49.36	49.1	300
1739400000	49.29	-0.55	-1.10	49.27	49.34	49.23	300
1739313600	49.84	0.06	0.12	49.55	49.84	49.55	100
1739227200	49.78	0.45	0.91	49.69	49.78	49.5	500
1738968000	49.33	-0.52	-1.04	49.51	49.53	49.33	1036
1738881600	49.85	0.11	0.22	49.79	49.85	49.75	2404
1738795200	49.74	0.59	1.20	49.74	49.74	49.74	7800
1738708800	49.15	-0.87	-1.74	49.63	49.63	49.15	768
1738622400	50.02	-0.2	-0.40	50.1	50.18	49.99	1223
1738363200	50.22	-0.09	-0.18	50.32	50.4	50.1	1400
1738276800	50.31	0.91	1.84	50.07	50.31	50.06	599
1738190400	49.4	-0.35	-0.70	49.49	49.49	49.4	200
1738104000	49.75	0.07	0.14	49.69	49.75	49.69	571
1738017600	49.68	-0.02	-0.04	49.47	49.68	49.47	300
1737758400	49.7	-0.17	-0.34	49.95	49.95	49.62	6812
1737672000	49.87	0.3	0.61	49.82	49.87	49.82	640
1737585600	49.57	0.18	0.36	49.61	49.61	49.57	240
1737499200	49.39	0.54	1.11	49.26	49.4	49.26	3900
1737412800	48.85	-0.4	-0.81	48.68	48.85	48.67	201
1737153600	49.25	0.41	0.84	49.63	49.63	49.21	755
1737067200	48.84	0.51	1.06	48.8	48.84	48.8	200
1736980800	48.33	0.5	1.05	48.46	48.46	48.29	800
1736894400	47.83	0.19	0.40	47.59	47.84	47.59	2700
1736808000	47.64	0.28	0.59	46.86	47.64	46.86	1700
1736548800	47.36	-0.56	-1.17	47.87	47.99	47.35	5215
1736462400	47.92	-0.04	-0.08	48.18	48.28	47.92	1431
1736376000	47.96	0.37	0.78	47.75	47.96	47.75	7824
1736289600	47.59	-0.14	-0.29	47.97	47.97	47.59	300
1736203200	47.73	-0.27	-0.56	48.22	48.22	47.73	1650
1735944000	48	0.62	1.31	47.41	48.05	47.41	537
1735857600	47.38	-0.07	-0.15	47.9	47.9	47.22	1300
1735684800	47.45	-0.03	-0.06	47.58	47.58	47.36	300
1735598400	47.48	-0.75	-1.56	47.49	47.64	47.48	579
1735339200	48.23	-0.02	-0.04	48.24	48.24	48.19	200
1735069200	48.25	0.33	0.69	48.25	48.25	48.25	100
1734993600	47.92	0.3	0.63	47.6	47.92	47.6	1560
1734734400	47.62	0.32	0.68	47.85	47.85	47.62	400
1734648000	47.3	-0.8	-1.66	47.42	47.42	47.3	100
1734561600	48.1	-0.83	-1.70	48.97	48.97	48.1	514
1734475200	48.93	-0.16	-0.33	49.1	49.1	48.86	2300
1734388800	49.09	0.07	0.14	49.47	49.47	49.09	1416
1734129600	49.02	0.3	0.62	49.02	49.05	49.02	1410
1734043200	48.72	-0.07	-0.14	48.75	48.75	48.72	100
1733956800	48.79	0.16	0.33	48.79	48.79	48.79	200
1733870400	48.63	-0.17	-0.35	48.8	48.8	48.63	300
1733784000	48.8	-0.23	-0.47	48.92	48.92	48.71	580
1733524800	49.03	0.5	1.03	49.15	49.16	49.03	220
1733438400	48.53	-0.91	-1.84	48.78	48.78	48.53	2805
1733352000	49.44	-0.26	-0.52	49.65	49.66	49.44	612
1733265600	49.7	-0.2	-0.40	49.74	49.74	49.7	300
1733179200	49.9	0.17	0.34	49.69	49.9	49.69	235
1732920000	49.73	0.07	0.14	49.83	49.89	49.7	1300
1732833600	49.66	0.08	0.16	49.8	49.8	49.66	165
1732747200	49.58	-0.3	-0.60	49.64	49.64	49.58	336
1732660800	49.88	0.4	0.81	49.78	49.88	49.78	1057
1732574400	49.48	0.7	1.44	49.47	49.48	49.32	1167
1732315200	48.78	0.15	0.31	48.6	48.78	48.58	1560
1732228800	48.63	0.6	1.25	48.65	48.65	48.63	280

Bristol Gate Concentrate...

Target Maturity Sept 202...

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Leonteq Securities

BMO MSCI USA Selection E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관