Avalon Advanced Materials Inc【AVL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Avalon Advanced Materials Inc (AVL)
Avalon Advanced Materials Inc (AVL) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.03	0.035	0.025	674462	0.03328508	CS
4	-0.005	-14.2857142857	0.035	0.04	0.025	378774	0.03274246	CS
12	-0.01	-25	0.04	0.045	0.025	306264	0.03380007	CS
26	-0.03	-50	0.06	0.06	0.025	302060	0.04176485	CS
52	-0.06	-66.6666666667	0.09	0.095	0.025	247735	0.05091625	CS
156	-0.08	-72.7272727273	0.11	0.235	0.025	331022	0.12040385	CS
260	-0.015	-33.3333333333	0.045	0.355	0.025	430193	0.13204003	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	0.03	0	0.00	0.03	0.03	0.03	294900
1741300800	0.03	-0.005	-14.29	0.03	0.03	0.025	562550
1741214400	0.035	0	0.00	0.03	0.035	0.03	547567
1741128000	0.035	0	0.00	0.03	0.035	0.025	1085088
1741041600	0.035	0.005	16.67	0.03	0.035	0.03	583003
1740782400	0.03	0	0.00	0.03	0.03	0.03	594100
1740696000	0.03	0	0.00	0.03	0.035	0.03	267781
1740609600	0.03	0	0.00	0.03	0.035	0.03	609564
1740523200	0.03	0	0.00	0.03	0.035	0.03	571425
1740436800	0.03	0	0.00	0.03	0.035	0.03	564409
1740177600	0.03	-0.005	-14.29	0.03	0.035	0.03	211000
1740091200	0.035	0	0.00	0.03	0.035	0.03	156828
1740004800	0.035	0.005	16.67	0.03	0.035	0.03	145448
1739918400	0.03	-0.005	-14.29	0.035	0.035	0.03	90398
1739572800	0.035	-0.005	-12.50	0.04	0.04	0.03	298982
1739486400	0.04	0.005	14.29	0.035	0.04	0.03	221853
1739400000	0.035	0	0.00	0.03	0.035	0.03	217439
1739313600	0.035	0	0.00	0.035	0.035	0.035	25407
1739227200	0.035	0	0.00	0.03	0.035	0.03	293164
1738968000	0.035	0.005	16.67	0.035	0.035	0.035	150700
1738881600	0.03	-0.005	-14.29	0.03	0.03	0.03	1600
1738795200	0.035	0	0.00	0.035	0.035	0.035	66592
1738708800	0.035	0	0.00	0.035	0.035	0.03	56666
1738622400	0.035	0	0.00	0.03	0.035	0.03	63488
1738363200	0.035	0	0.00	0.035	0.035	0.035	41213
1738276800	0.035	0.005	16.67	0.035	0.035	0.03	71000
1738190400	0.03	0	0.00	0.03	0.03	0.025	404287
1738104000	0.03	0	0.00	0.03	0.03	0.025	1378944
1738017600	0.03	0	0.00	0.03	0.035	0.03	522506
1737758400	0.03	0	0.00	0.03	0.035	0.03	272642
1737672000	0.03	0	0.00	0.035	0.035	0.03	632000
1737585600	0.03	0	0.00	0.03	0.035	0.03	206474
1737499200	0.03	0	0.00	0.03	0.035	0.03	278000
1737412800	0.03	-0.005	-14.29	0.035	0.035	0.03	271595
1737153600	0.035	0	0.00	0.035	0.035	0.03	67000
1737067200	0.035	0	0.00	0.03	0.035	0.03	119500
1736980800	0.035	0	0.00	0.035	0.035	0.035	178417
1736894400	0.035	0	0.00	0.04	0.04	0.035	438000
1736808000	0.035	0	0.00	0.035	0.04	0.035	782000
1736548800	0.035	-0.005	-12.50	0.035	0.04	0.035	458700
1736462400	0.04	0.005	14.29	0.04	0.04	0.035	59866
1736376000	0.035	-0.005	-12.50	0.035	0.035	0.035	153082
1736289600	0.04	0	0.00	0.035	0.04	0.035	82700
1736203200	0.04	0	0.00	0.035	0.04	0.035	73774
1735944000	0.04	0	0.00	0.04	0.04	0.035	16500
1735857600	0.04	0	0.00	0.04	0.04	0.035	109920
1735684800	0.04	0.005	14.29	0.04	0.04	0.035	68969
1735598400	0.035	0	0.00	0.035	0.035	0.035	346600
1735339200	0.035	0	0.00	0.035	0.04	0.035	276412
1735069200	0.035	-0.005	-12.50	0.035	0.04	0.035	114000
1734993600	0.04	0	0.00	0.04	0.04	0.035	190599
1734734400	0.04	0	0.00	0.04	0.045	0.035	604266
1734648000	0.04	0	0.00	0.04	0.04	0.04	1014384
1734561600	0.04	-0.005	-11.11	0.04	0.04	0.04	184242
1734475200	0.045	0	0.00	0.045	0.045	0.04	93401
1734388800	0.045	0	0.00	0.045	0.045	0.045	31923
1734129600	0.045	0	0.00	0.04	0.045	0.04	222800
1734043200	0.045	0	0.00	0.04	0.045	0.04	84307
1733956800	0.045	0	0.00	0.045	0.045	0.04	70383
1733870400	0.045	0	0.00	0.04	0.05	0.04	344700
1733784000	0.045	0	0.00	0.045	0.05	0.045	278000

Avalon Advanced Materials

Bco Nacional PN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관