Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.80722891566 | 1.66 | 1.66 | 1.57 | 206362 | 1.61321895 | CS |
| 4 | -0.08 | -4.6783625731 | 1.71 | 1.75 | 1.57 | 191265 | 1.66927687 | CS |
| 12 | -0.07 | -4.11764705882 | 1.7 | 1.85 | 1.57 | 229736 | 1.73560121 | CS |
| 26 | 0.11 | 7.23684210526 | 1.52 | 1.85 | 1.5 | 237471 | 1.67490897 | CS |
| 52 | 0.29 | 21.6417910448 | 1.34 | 2.05 | 1.22 | 225837 | 1.63947469 | CS |
| 156 | 0.36 | 28.3464566929 | 1.27 | 2.05 | 0.85 | 236864 | 1.52146757 | CS |
| 260 | 1.06 | 185.964912281 | 0.57 | 2.05 | 0.12 | 235573 | 1.28118555 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734475200 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.6399999 | 1.57 | 183151 |
| 1734388800 | 1.6 | 0.01 | 0.63 | 1.6 | 1.62 | 1.58 | 335490 |
| 1734129600 | 1.59 | -0.04 | -2.45 | 1.61 | 1.61 | 1.58 | 147331 |
| 1734043200 | 1.6299999 | -0.01 | -0.61 | 1.6399999 | 1.65 | 1.6 | 142956 |
| 1733956800 | 1.6399999 | 0.02 | 1.23 | 1.65 | 1.66 | 1.61 | 135171 |
| 1733870400 | 1.62 | -0.04 | -2.41 | 1.66 | 1.66 | 1.62 | 270861 |
| 1733784000 | 1.66 | 0.03 | 1.84 | 1.65 | 1.7 | 1.65 | 405280 |
| 1733524800 | 1.6299999 | -0.03 | -1.81 | 1.66 | 1.68 | 1.6299999 | 262077 |
| 1733438400 | 1.66 | -0.02 | -1.19 | 1.67 | 1.68 | 1.65 | 170842 |
| 1733352000 | 1.68 | -0.02 | -1.18 | 1.69 | 1.71 | 1.67 | 286106 |
| 1733265600 | 1.7 | 0.01 | 0.59 | 1.7 | 1.74 | 1.7 | 212367 |
| 1733179200 | 1.69 | -0.02 | -1.17 | 1.71 | 1.71 | 1.67 | 223682 |
| 1732920000 | 1.71 | -0.02 | -1.16 | 1.71 | 1.73 | 1.7 | 122047 |
| 1732833600 | 1.73 | 0.02 | 1.17 | 1.72 | 1.75 | 1.7 | 173871 |
| 1732747200 | 1.71 | 0 | 0.00 | 1.7 | 1.73 | 1.7 | 134018 |
| 1732660800 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.68 | 238716 |
| 1732574400 | 1.7 | -0.04 | -2.30 | 1.74 | 1.74 | 1.69 | 181257 |
| 1732315200 | 1.74 | 0.02 | 1.16 | 1.72 | 1.74 | 1.72 | 92667 |
| 1732228800 | 1.72 | -0.01 | -0.58 | 1.72 | 1.72 | 1.69 | 122171 |
| 1732142400 | 1.73 | 0 | 0.00 | 1.72 | 1.74 | 1.71 | 73887 |
| 1732056000 | 1.73 | 0.02 | 1.17 | 1.71 | 1.73 | 1.71 | 94499 |
| 1731969600 | 1.71 | 0.05 | 3.01 | 1.69 | 1.74 | 1.67 | 212982 |
| 1731710400 | 1.66 | -0.03 | -1.78 | 1.7 | 1.72 | 1.66 | 150824 |
| 1731624000 | 1.69 | 0.04 | 2.42 | 1.68 | 1.71 | 1.65 | 184075 |
| 1731537600 | 1.65 | -0.02 | -1.20 | 1.69 | 1.69 | 1.65 | 172490 |
| 1731451200 | 1.67 | -0.05 | -2.91 | 1.7 | 1.71 | 1.6399999 | 443302 |
| 1731364800 | 1.72 | 0 | 0.00 | 1.72 | 1.74 | 1.66 | 341737 |
| 1731105600 | 1.72 | -0.1 | -5.49 | 1.81 | 1.81 | 1.7 | 159125 |
| 1731019200 | 1.82 | 0.08 | 4.60 | 1.77 | 1.83 | 1.74 | 283710 |
| 1730932800 | 1.74 | -0.07 | -3.87 | 1.77 | 1.77 | 1.7 | 221094 |
| 1730846400 | 1.81 | 0.1 | 5.85 | 1.73 | 1.82 | 1.72 | 1555504 |
| 1730760000 | 1.71 | -0.04 | -2.29 | 1.75 | 1.76 | 1.68 | 280850 |
| 1730497200 | 1.75 | 0.04 | 2.34 | 1.72 | 1.77 | 1.72 | 396705 |
| 1730410800 | 1.71 | -0.01 | -0.58 | 1.72 | 1.73 | 1.69 | 330818 |
| 1730324400 | 1.72 | -0.04 | -2.27 | 1.75 | 1.75 | 1.71 | 332891 |
| 1730238000 | 1.76 | 0.02 | 1.15 | 1.75 | 1.76 | 1.74 | 197584 |
| 1730151600 | 1.74 | -0.02 | -1.14 | 1.76 | 1.79 | 1.74 | 196963 |
| 1729892400 | 1.76 | -0.01 | -0.56 | 1.75 | 1.78 | 1.75 | 236418 |
| 1729806000 | 1.77 | 0.02 | 1.14 | 1.74 | 1.79 | 1.73 | 102043 |
| 1729719600 | 1.75 | -0.05 | -2.78 | 1.76 | 1.77 | 1.72 | 169678 |
| 1729633200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.78 | 104416 |
| 1729546800 | 1.8 | -0.03 | -1.64 | 1.82 | 1.85 | 1.76 | 170532 |
| 1729287600 | 1.83 | 0.05 | 2.81 | 1.8 | 1.83 | 1.77 | 236189 |
| 1729201200 | 1.78 | 0.01 | 0.56 | 1.78 | 1.79 | 1.75 | 158314 |
| 1729114800 | 1.77 | 0.01 | 0.57 | 1.74 | 1.79 | 1.74 | 55794 |
| 1729028400 | 1.76 | -0.05 | -2.76 | 1.79 | 1.79 | 1.75 | 208948 |
| 1728682800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.79 | 49594 |
| 1728596400 | 1.81 | 0.01 | 0.56 | 1.8 | 1.82 | 1.79 | 101839 |
| 1728510000 | 1.8 | 0.01 | 0.56 | 1.79 | 1.8 | 1.76 | 133882 |
| 1728423600 | 1.79 | 0.01 | 0.56 | 1.8 | 1.8 | 1.76 | 108877 |
| 1728337200 | 1.78 | -0.01 | -0.56 | 1.79 | 1.79 | 1.75 | 189880 |
| 1728078000 | 1.79 | 0.06 | 3.47 | 1.76 | 1.8 | 1.76 | 215844 |
| 1727991600 | 1.73 | -0.05 | -2.81 | 1.77 | 1.77 | 1.73 | 126329 |
| 1727905200 | 1.78 | 0.01 | 0.56 | 1.76 | 1.79 | 1.76 | 135569 |
| 1727818800 | 1.77 | 0.03 | 1.72 | 1.74 | 1.77 | 1.73 | 174678 |
| 1727732400 | 1.74 | -0.06 | -3.33 | 1.76 | 1.77 | 1.71 | 260732 |
| 1727473200 | 1.8 | -0.01 | -0.55 | 1.83 | 1.83 | 1.77 | 151426 |
| 1727386800 | 1.81 | 0.04 | 2.26 | 1.8 | 1.82 | 1.75 | 488035 |
| 1727300400 | 1.77 | -0.01 | -0.56 | 1.79 | 1.8 | 1.73 | 146284 |
| 1727214000 | 1.78 | 0.11 | 6.59 | 1.7 | 1.8 | 1.69 | 543153 |
| 1727127600 | 1.67 | -0.02 | -1.18 | 1.68 | 1.7 | 1.66 | 181028 |
| 1726868400 | 1.69 | -0.04 | -2.31 | 1.73 | 1.73 | 1.67 | 152600 |
| 1726782000 | 1.73 | 0.12 | 7.45 | 1.65 | 1.73 | 1.65 | 347984 |
| 1726695600 | 1.61 | 0.01 | 0.63 | 1.6 | 1.65 | 1.6 | 337733 |
