ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
2.41
0.04
(1.69%)
마감 12 2월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-0.4132231404962.422.452.3343892.34321698CS
4-0.23-8.712121212122.642.682.3289842.48863177CS
12-0.2-7.662835249042.612.82.22388302.59465285CS
26-0.27-10.07462686572.682.822.22365712.60098372CS
52-0.92-27.62762762763.333.522.22408142.66372637CS
156-2.8-53.74280230335.215.592.221028193.8898762CS
260-0.95-28.27380952383.366.431.61238423.72127661CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17393136002.410.041.692.422.422.3721250
17392272002.370.052.162.312.422.3135198
17389680002.32-0.02-0.852.342.352.348440
17388816002.34-0.01-0.432.412.412.3414611
17387952002.350.010.432.342.382.346600
17387088002.34-0.08-3.312.422.452.3327095
17386224002.4200.002.452.462.417032
17383632002.42-0.07-2.812.412.482.456278
17382768002.490.031.222.422.522.4226146
17381904002.46-0.05-1.992.52.52.4512534
17381040002.5099999-0.01-0.402.552.552.513185
17380176002.520.031.202.552.552.56678
17377584002.49-0.1-3.862.492.52999992.4425575
17376720002.59-0.03-1.152.612.652.5938701
17375856002.620.020.772.572.652.5713210
17374992002.600.002.62.612.5556660
17374128002.60.031.172.592.612.5811053
17371536002.57-0.05-1.912.582.62.5518812
17370672002.62-0.01-0.382.612.652.5516324
17369808002.630.010.382.642.672.5840446
17368944002.62-0.03-1.132.642.682.5955105
17368080002.65-0.1-3.642.722.722.6258676
17365488002.750.072.612.632.82.63123344
17364624002.6800.002.572.692.572807
17363760002.6800.002.652.72.567881
17362896002.6800.002.682.682.682507
17362032002.6800.002.6852.712.6812998
17359440002.68-0.02-0.742.72.712.6630604
17358576002.70.062.272.692.72.6713008
17356848002.6400.002.642.72.6337758
17355984002.640.010.382.622.662.6233124
17353392002.63-0.01-0.382.592.642.5934052
17350692002.640.114.352.62.652.64228
17349936002.5299999-0.02-0.782.62.682.529999931915
17347344002.55-0.04-1.542.632.672.55112238
17346480002.59-0.08-3.002.712.712.524974
17345616002.67-0.02-0.742.692.72.6545655
17344752002.690.031.132.682.72.679094
17343888002.66-0.05-1.852.652.712.6438306
17341296002.710.010.372.722.722.6940205
17340432002.7-0.01-0.372.722.772.739790
17339568002.71-0.04-1.452.752.75999992.7161748
17338704002.7500.002.742.77999992.7441572
17337840002.750.031.102.742.772.7138451
17335248002.720.051.872.742.772.744884
17334384002.670.010.382.572.72.5721605
17333520002.66-0.01-0.372.52999992.72.5299999104356
17332656002.670.114.302.562.72.54323871
17331792002.56-0.03-1.162.592.62.4935608
17329200002.590.093.602.562.612.5419633
17328336002.50.041.632.482.52.487435
17327472002.460.062.502.382.462.3825415
17326608002.40.031.272.292.432.2934717
17325744002.37-0.1-4.052.222.442.2275920
17323152002.47-0.06-2.372.472.542.4434113
17322288002.52999990.052.022.432.52999992.4223866
17321424002.48-0.05-1.982.562.562.4715716
17320560002.5299999-0.08-3.072.612.612.529999921559
17319696002.610.062.352.572.632.5522816
17317104002.55-0.08-3.042.672.672.5514271
17316240002.630.041.542.692.692.625326
17315376002.59-0.01-0.382.62.612.5529066
17314512002.6-0.01-0.382.632.642.5920581

최근 히스토리

Delayed Upgrade Clock