Atrium Mortgage Investment Corporation【AI.DB.E】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
주식
캐나다
TSX
Atrium Mortgage Investment Corporation (AI.DB.E)
Atrium Mortgage Investment Corporation (AI.DB.E) 과거

Atrium Mortgage Investment Corporation (AI.DB.E)

99.90

0.00

(0.00%)

마감 26 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745530800	99.9	0	0.00	99.9	99.9	99.9	0
1745444400	99.9	0	0.00	99.9	99.9	99.9	0
1745358000	99.9	0	0.00	99.9	99.9	99.9	0
1745271600	99.9	0	0.00	99.9	99.9	99.9	0
1744926000	99.9	0	0.00	99.9	99.9	99.9	0
1744839600	99.9	0	0.00	99.9	99.9	99.9	0
1744753200	99.9	0	0.00	99.9	99.9	99.9	0
1744666800	99.9	0	0.00	99.9	99.9	99.9	0
1744407600	99.9	0	0.00	99.9	99.9	99.9	0
1744321200	99.9	0	0.00	99.9	99.9	99.9	0
1744234800	99.9	0	0.00	99.9	99.9	99.9	0
1744148400	99.9	0	0.00	99.9	99.9	99.9	0
1744062000	99.9	0	0.00	99.9	99.9	99.9	0
1743802800	99.9	0	0.00	99.9	99.9	99.9	0
1743716400	99.9	0	0.00	99.9	99.9	99.9	0
1743630000	99.9	0	0.00	99.9	99.9	99.9	0
1743543600	99.9	0	0.00	99.9	99.9	99.9	0
1743457200	99.9	0	0.00	99.9	99.9	99.9	0
1743198000	99.9	0	0.00	99.9	99.9	99.9	0
1743111600	99.9	-0.15	-0.15	99.9	99.9	99.9	2000
1743025200	100.05	0	0.00	100.05	100.05	100.05	0
1742938800	100.05	-0.1	-0.10	100.05	100.05	100.05	10000
1742852400	100.15	0	0.00	100.15	100.15	100.15	0
1742593200	100.15	0.15	0.15	100.01	100.15	100.01	15000
1742506800	100	0	0.00	100	100	100	50000
1742420400	100	0	0.00	100	100	100	25000
1742334000	100	0	0.00	100	100	100	250000
1742247600	100	0	0.00	100	100	100	0
1741988400	100	0	0.00	100	100	100	99000
1741902000	100	0	0.00	100	100	100	0
1741815600	100	0	0.00	100	100	100	0
1741729200	100	0	0.00	100	100	100	0
1741642800	100	0	0.00	100	100	100	6000
1741387200	100	0	0.00	99.99	100	99.99	18000
1741300800	100	0	0.00	100	100	100	0
1741214400	100	0	0.00	100	100	100	0
1741128000	100	0	0.00	100	100	100	0
1741041600	100	0	0.00	100	100	100	0
1740782400	100	-0.05	-0.05	100	100	100	5000
1740696000	100.05	0	0.00	100.05	100.05	100.05	0
1740609600	100.05	0	0.00	100.05	100.05	100.05	0
1740523200	100.05	0	0.00	100.05	100.05	100.05	0
1740436800	100.05	0	0.00	100.05	100.05	100.05	0
1740177600	100.05	0	0.00	100.05	100.05	100.05	0
1740091200	100.05	0	0.00	100.05	100.05	100.05	0
1740004800	100.05	0.04	0.04	99.95	100.05	99.95	31000
1739918400	100.01	0	0.00	100.01	100.01	100.01	0
1739572800	100.01	0	0.00	100.01	100.01	100.01	0
1739486400	100.01	0	0.00	100.01	100.01	100.01	0
1739400000	100.01	-0.01	-0.01	100.01	100.01	100.01	15000
1739313600	100.02	0	0.00	100.02	100.02	100.02	0
1739227200	100.02	0	0.00	100.02	100.02	100.02	0
1738968000	100.02	-0.08	-0.08	100.02	100.02	100.02	11000
1738881600	100.1	0	0.00	100.1	100.1	100.1	0
1738795200	100.1	0	0.00	100.1	100.1	100.1	26000
1738708800	100.1	0.05	0.05	100.1	100.1	100.1	24000
1738622400	100.05	-0.2	-0.20	100.05	100.05	100.05	12000
1738363200	100.25	0.13	0.13	100.25	100.25	100.25	5000
1738276800	100.12	0	0.00	100.12	100.12	100.12	0
1738190400	100.12	0.06	0.06	100.12	100.12	100.12	30000
1738104000	100.06	0	0.00	100.06	100.06	100.06	0
1738017600	100.06	-0.19	-0.19	100.06	100.06	100.06	3000

Atrium Mortgage Investment

XS2891684941 20280929 62...

Vontobel Financial Produ...

BNP Paribas Issuance

Charger Metals NL

ASML Holding NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관