| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.0068 | LATOKEN | 0.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.001361 | 1732899045 | QBU/USDT | https://exchange.latoken.com/exchange/QBU-USDT | USDT | 1 | https://exchange.latoken.com/exchange/QBU-USDT | 100 | 2 시간s 전 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | QBU/ETH | https://info.uniswap.org/#/tokens/0x44dcf4dc9ec228b7748422c51b6c5c57f5f229ec | ETH | 2 | https://info.uniswap.org/#/tokens/0x44dcf4dc9ec228b7748422c51b6c5c57f5f229ec | 0 | - |
| 2.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732838533 | QBU/BTC | https://exchange.latoken.com/exchange/QBU-BTC | BTC | 3 | https://exchange.latoken.com/exchange/QBU-BTC | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.21278913 | -0.00290642 | -1.36586864188 | 0.17344644 | 0.21547209 | 0 | CX |
| 4 | 0.1516488 | 0.05823391 | 38.4005082797 | 0.14433344 | 0.21547209 | 0 | CX |
| 12 | 0.12132771 | 0.088555 | 72.9882728356 | 0.11348894 | 0.21547209 | 0 | CX |
| 26 | 0.14754618 | 0.06233653 | 42.2488267741 | 0.10729154 | 0.21547209 | 0 | CX |
| 52 | 0.08161808 | 0.12826463 | 157.152226565 | 0.05740482 | 0.21547209 | 0 | CX |
| 156 | 0.12398073 | 0.08590198 | 69.2865576771 | 0.03350134 | 0.21547209 | 0 | CX |
| 260 | 0.13520224 | 0.07468047 | 55.236118869 | 0.03350134 | 0.21547209 | 0 | CX |
With the CBD market booming and regulations around CBD consumer products taking shape, Quannabu is applying blockchain technology to launch a fully transparent, certified, and trusted supply chain and assured payments service.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1732837800 | 0.2066111 | -0.000811 | -0.39 | 0.20757688 | 0.20879469 | 0.2045601 | 0 |
| 1732751400 | 0.20742181 | 0.00880921 | 4.44 | 0.19824918 | 0.21029757 | 0.19821438 | 0 |
| 1732665000 | 0.1986126 | -0.001943 | -0.97 | 0.2010648 | 0.20518373 | 0.1959385 | 0 |
| 1732578600 | 0.200556 | -0.010496 | -4.97 | 0.17384947 | 0.21356451 | 0.17344644 | 0 |
| 1732492200 | 0.21105191 | -7.1E-5 | -0.03 | 0.21132971 | 0.21308391 | 0.2069113 | 0 |
| 1732405800 | 0.21112306 | -0.002759 | -1.29 | 0.21359198 | 0.21379796 | 0.21010421 | 0 |
| 1732319400 | 0.21388181 | 0.00100887 | 0.47 | 0.21278913 | 0.21547209 | 0.21002548 | 0 |
| 1732233000 | 0.21287294 | 0.00943481 | 4.64 | 0.2037035 | 0.21380762 | 0.20337305 | 0 |
| 1732146600 | 0.20343813 | 0.00411498 | 2.06 | 0.19945671 | 0.20507182 | 0.19796339 | 0 |
| 1732060200 | 0.19932315 | 0.00379235 | 1.94 | 0.19557873 | 0.20314415 | 0.1953299 | 0 |
| 1731973800 | 0.1955308 | 0.00151915 | 0.78 | 0.17384947 | 0.20009846 | 0.17344644 | 0 |
| 1731887400 | 0.19401165 | -0.00135 | -0.69 | 0.19565707 | 0.19739628 | 0.19174952 | 0 |
| 1731801000 | 0.19536137 | -0.001473 | -0.75 | 0.19652565 | 0.19815384 | 0.19482476 | 0 |
| 1731714600 | 0.19683475 | 0.00824392 | 4.37 | 0.18935912 | 0.19845632 | 0.18827886 | 0 |
| 1731628200 | 0.18859083 | -0.006773 | -3.47 | 0.1953286 | 0.19824642 | 0.18729483 | 0 |
| 1731541800 | 0.1953642 | 0.00534034 | 2.81 | 0.19048158 | 0.20184655 | 0.18645469 | 0 |
| 1731455400 | 0.19002386 | -0.001604 | -0.84 | 0.19111431 | 0.19435578 | 0.18421715 | 0 |
| 1731369000 | 0.19162781 | 0.01800574 | 10.37 | 0.17384947 | 0.19355574 | 0.17344644 | 0 |
| 1731282600 | 0.17362207 | 0.00771012 | 4.65 | 0.16583918 | 0.175932 | 0.16540981 | 0 |
| 1731196200 | 0.16591195 | 0.00059683 | 0.36 | 0.16532262 | 0.16619189 | 0.16368739 | 0 |
| 1731109800 | 0.16531512 | 0.00099321 | 0.60 | 0.16405202 | 0.16694328 | 0.16347428 | 0 |
| 1731023400 | 0.16432191 | 0.00089847 | 0.55 | 0.1633898 | 0.16620504 | 0.16093505 | 0 |
| 1730937000 | 0.16342344 | 0.01334282 | 8.89 | 0.15018728 | 0.16518034 | 0.15011164 | 0 |
| 1730850600 | 0.15008062 | 0.0039369 | 2.69 | 0.14648869 | 0.15214348 | 0.14578431 | 0 |
| 1730764200 | 0.14614372 | -0.002604 | -1.75 | 0.14801164 | 0.1494802 | 0.14433344 | 0 |
| 1730677800 | 0.14874801 | -0.000785 | -0.52 | 0.14970787 | 0.14970787 | 0.14576868 | 0 |
| 1730591400 | 0.14953267 | -0.000491 | -0.33 | 0.15024307 | 0.15089457 | 0.14925174 | 0 |
| 1730505000 | 0.15002357 | -0.001865 | -1.23 | 0.1516488 | 0.15452156 | 0.14867569 | 0 |
| 1730418600 | 0.15188886 | -0.004496 | -2.87 | 0.15619253 | 0.15692486 | 0.15044985 | 0 |
| 1730332200 | 0.15638471 | -0.000479 | -0.31 | 0.15706332 | 0.15748039 | 0.1543196 | 0 |
| 1730245800 | 0.15686323 | 0.00592064 | 3.92 | 0.15066684 | 0.15887625 | 0.15060031 | 0 |
| 1730159400 | 0.15094259 | 0.00417329 | 2.84 | 0.14801164 | 0.15162053 | 0.14662987 | 0 |
| 1730073000 | 0.1467693 | 0.00196286 | 1.36 | 0.14472 | 0.14735651 | 0.14440762 | 0 |
| 1729986600 | 0.14480644 | 0.00158363 | 1.11 | 0.14392252 | 0.14536828 | 0.14334608 | 0 |
| 1729900200 | 0.14322281 | -0.003848 | -2.62 | 0.14734364 | 0.1484531 | 0.14157732 | 0 |
| 1729813800 | 0.14707092 | 0.00306223 | 2.13 | 0.14394758 | 0.14848496 | 0.14368209 | 0 |
| 1729727400 | 0.14400869 | -0.001454 | -1.00 | 0.14542407 | 0.14543487 | 0.14085509 | 0 |
| 1729641000 | 0.14546234 | -0.000311 | -0.21 | 0.14545167 | 0.14631023 | 0.14380822 | 0 |
| 1729554600 | 0.14577377 | -0.003272 | -2.20 | 0.14898399 | 0.14995072 | 0.14437005 | 0 |
| 1729468200 | 0.14904609 | 0.00142325 | 0.96 | 0.14769907 | 0.14969486 | 0.14706705 | 0 |
| 1729381800 | 0.14762284 | -0.000185 | -0.13 | 0.1478801 | 0.14821263 | 0.14696104 | 0 |
| 1729295400 | 0.14780756 | 0.00241164 | 1.66 | 0.14801164 | 0.14900677 | 0.14586829 | 0 |
| 1729209000 | 0.14539592 | -0.00073 | -0.50 | 0.14801164 | 0.14842442 | 0.14455584 | 0 |
| 1729122600 | 0.14612566 | 0.00187795 | 1.30 | 0.14457312 | 0.1476569 | 0.14426445 | 0 |
| 1729036200 | 0.14424771 | 0.00144145 | 1.01 | 0.14268292 | 0.14643916 | 0.14010347 | 0 |
| 1728949800 | 0.14280626 | 0.00723024 | 5.33 | 0.14801164 | 0.14842442 | 0.13813999 | 0 |
| 1728863400 | 0.13557602 | -0.000834 | -0.61 | 0.13663881 | 0.13665615 | 0.13400316 | 0 |
| 1728777000 | 0.13641048 | 0.00151704 | 1.12 | 0.13507158 | 0.13706543 | 0.13493969 | 0 |
| 1728690600 | 0.13489344 | 0.00487371 | 3.75 | 0.13014846 | 0.13696657 | 0.12979327 | 0 |
| 1728604200 | 0.13001973 | -0.000915 | -0.70 | 0.13082329 | 0.13224284 | 0.12720348 | 0 |
| 1728517800 | 0.13093498 | -0.003409 | -2.54 | 0.13424168 | 0.13500589 | 0.13030603 | 0 |
| 1728431400 | 0.13434379 | -0.0005 | -0.37 | 0.13456292 | 0.13647951 | 0.13363509 | 0 |
| 1728345000 | 0.13484415 | -0.00091 | -0.67 | 0.14801164 | 0.14842442 | 0.1343682 | 0 |
| 1728258600 | 0.13575446 | 0.00171113 | 1.28 | 0.13395959 | 0.13588108 | 0.13356435 | 0 |
| 1728172200 | 0.13404333 | 7.4E-5 | 0.06 | 0.13430597 | 0.13471384 | 0.13329923 | 0 |
| 1728085800 | 0.13396931 | 0.00271672 | 2.07 | 0.13122045 | 0.13490923 | 0.13060159 | 0 |
| 1727999400 | 0.13125259 | 0.00014427 | 0.11 | 0.14801164 | 0.14842442 | 0.12974588 | 0 |
| 1727913000 | 0.13110832 | -0.000424 | -0.32 | 0.13139804 | 0.13453527 | 0.12955366 | 0 |
| 1727826600 | 0.13153222 | -0.005049 | -3.70 | 0.13679403 | 0.13841856 | 0.13009042 | 0 |
| 1727740200 | 0.13658101 | -0.005332 | -3.76 | 0.1415584 | 0.14162904 | 0.13594949 | 0 |
| 1727653800 | 0.14191301 | -0.000272 | -0.19 | 0.1422987 | 0.14256254 | 0.14137664 | 0 |
| 1727567400 | 0.14218515 | 0.00017103 | 0.12 | 0.14219076 | 0.14299785 | 0.14138044 | 0 |
| 1727481000 | 0.14201412 | 0.00126889 | 0.90 | 0.14064494 | 0.14363477 | 0.14006818 | 0 |
| 1727394600 | 0.14074523 | 0.00469703 | 3.45 | 0.13649789 | 0.14200773 | 0.13536886 | 0 |
| 1727308200 | 0.1360482 | -0.00295 | -2.12 | 0.13882028 | 0.13957259 | 0.13599284 | 0 |
| 1727221800 | 0.138998 | 0.00210857 | 1.54 | 0.13678716 | 0.13966452 | 0.13550524 | 0 |
| 1727135400 | 0.13688943 | -0.00029 | -0.21 | 0.14801164 | 0.14842442 | 0.13623858 | 0 |
| 1727049000 | 0.13717987 | -9.0E-6 | -0.01 | 0.13689293 | 0.13808696 | 0.13478598 | 0 |
| 1726962600 | 0.13718916 | 0.00090902 | 0.67 | 0.13651984 | 0.13718916 | 0.13559464 | 0 |
| 1726876200 | 0.13628014 | 0.00016669 | 0.12 | 0.13591618 | 0.13846088 | 0.13483495 | 0 |
| 1726789800 | 0.13611345 | 0.00383331 | 2.90 | 0.13344471 | 0.13793055 | 0.13326508 | 0 |
| 1726703400 | 0.13228014 | 0.00209692 | 1.61 | 0.13024769 | 0.13257425 | 0.12797874 | 0 |
| 1726617000 | 0.13018322 | 0.00419027 | 3.33 | 0.1258079 | 0.13248502 | 0.12449099 | 0 |
| 1726530600 | 0.12599295 | -0.001753 | -1.37 | 0.12781942 | 0.12788007 | 0.12431752 | 0 |
| 1726444200 | 0.12774551 | -0.001894 | -1.46 | 0.1296203 | 0.13044058 | 0.12690548 | 0 |
| 1726357800 | 0.1296392 | -0.001229 | -0.94 | 0.13077059 | 0.13099989 | 0.12853414 | 0 |
| 1726271400 | 0.13086789 | 0.00520303 | 4.14 | 0.12565335 | 0.13102901 | 0.12454728 | 0 |
| 1726185000 | 0.12566486 | 0.00174705 | 1.41 | 0.12396983 | 0.12648212 | 0.12392298 | 0 |
| 1726098600 | 0.12391781 | -0.000518 | -0.42 | 0.12448602 | 0.12527887 | 0.12000407 | 0 |
| 1726012200 | 0.12443541 | 0.00105069 | 0.85 | 0.12302729 | 0.12535382 | 0.12188627 | 0 |
| 1725925800 | 0.12338472 | 0.00465426 | 3.92 | 0.14801164 | 0.14842442 | 0.11822939 | 0 |
| 1725839400 | 0.11873046 | 0.00187958 | 1.61 | 0.11701797 | 0.11948243 | 0.11585604 | 0 |
| 1725753000 | 0.11685088 | 0.00047443 | 0.41 | 0.1166098 | 0.11841837 | 0.11608591 | 0 |
| 1725666600 | 0.11637645 | -0.004912 | -4.05 | 0.12132771 | 0.12297767 | 0.11348894 | 0 |
| 1725580200 | 0.12128834 | -0.003751 | -3.00 | 0.12529142 | 0.12578995 | 0.12047525 | 0 |
| 1725493800 | 0.1250398 | 0.00049779 | 0.40 | 0.12402439 | 0.12636773 | 0.1205642 | 0 |
| 1725407400 | 0.12454201 | -0.003252 | -2.54 | 0.12772764 | 0.12913868 | 0.12435469 | 0 |
| 1725321000 | 0.12779424 | 0.00411431 | 3.33 | 0.14801164 | 0.14842442 | 0.12398004 | 0 |
| 1725234600 | 0.12367993 | -0.003662 | -2.88 | 0.12734778 | 0.12752382 | 0.12364991 | 0 |
| 1725148200 | 0.12734174 | -0.000308 | -0.24 | 0.12766993 | 0.12819131 | 0.1269344 | 0 |
| 1725061800 | 0.12765006 | -0.0006 | -0.47 | 0.12808223 | 0.12934287 | 0.12508899 | 0 |
| 1724975400 | 0.1282501 | 0.00041072 | 0.32 | 0.1274992 | 0.13213488 | 0.12717719 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
