Accord Financial Corporation【ACD.DB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Accord Financial Corporation (ACD.DB)
Accord Financial Corporation (ACD.DB) 과거

Accord Financial Corporation (ACD.DB)

99.50

0.00

(0.00%)

마감 13 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407600	99.5	0	0.00	99.5	99.5	99.5	50000
1744321200	99.5	-1.5	-1.49	100	100	99.5	5000
1744234800	101	0	0.00	101	101	101	0
1744148400	101	2	2.02	101	101	101	7000
1744062000	99	0	0.00	99	99	99	0
1743802800	99	0	0.00	99	99	99	0
1743716400	99	0	0.00	99	99	99	60000
1743630000	99	0	0.00	99	99	99	6000
1743543600	99	-1	-1.00	99	99	99	2000
1743457200	100	0	0.00	100	100	100	4000
1743198000	100	0	0.00	100	100	100	0
1743111600	100	0	0.00	100	100	100	1000
1743025200	100	0	0.00	100	100	100	0
1742938800	100	0	0.00	100	100	100	0
1742852400	100	0	0.00	100	100	100	0
1742593200	100	0	0.00	100	100	100	0
1742506800	100	0	0.00	100	100	100	0
1742420400	100	0	0.00	100	100	100	0
1742334000	100	0	0.00	100	100	100	0
1742247600	100	0	0.00	100	100	100	0
1741988400	100	0	0.00	100	100	100	0
1741902000	100	0	0.00	100	100	100	0
1741815600	100	0	0.00	100	100	100	0
1741729200	100	0	0.00	100	100	100	0
1741642800	100	0	0.00	99.9	100	99.9	63000
1741387200	100	0	0.00	100	100	100	0
1741300800	100	0	0.00	100	100	100	28000
1741214400	100	0	0.00	100	100	100	0
1741128000	100	0	0.00	100	100	100	2000
1741041600	100	0	0.00	100	100	100	0
1740782400	100	0	0.00	100	100	100	0
1740696000	100	0	0.00	100	100	100	0
1740609600	100	-1	-0.99	100	100	100	1000
1740523200	101	0.5	0.50	101	101	101	22000
1740436800	100.5	1.75	1.77	100.5	100.5	100.5	5000
1740177600	98.75	0	0.00	98.75	98.75	98.75	0
1740091200	98.75	-1.25	-1.25	98.75	98.75	98.75	1000
1740004800	100	0	0.00	100	100	100	0
1739918400	100	0	0.00	100	100	100	2000
1739572800	100	0	0.00	100	100	100	0
1739486400	100	0	0.00	100	100	100	0
1739400000	100	0	0.00	100	100	99	29000
1739313600	100	-1	-0.99	100	100	100	9000
1739227200	101	0	0.00	101	101	101	0
1738968000	101	0	0.00	101	101	101	0
1738881600	101	0	0.00	101	101	101	0
1738795200	101	0.5	0.50	101	101	101	3000
1738708800	100.5	0.9	0.90	100.5	100.5	100.5	95000
1738622400	99.6	0	0.00	99.6	99.6	99.6	0
1738363200	99.6	0	0.00	99.6	99.6	99.6	0
1738276800	99.6	-1.4	-1.39	101	101	99.6	33000
1738190400	101	0	0.00	101	101	101	0
1738104000	101	1.15	1.15	101	101	101	5000
1738017600	99.85	-0.65	-0.65	100	100	99.85	35000
1737758400	100.5	0.5	0.50	100	100.5	100	13000
1737672000	100	0	0.00	100	100	100	0
1737585600	100	0.25	0.25	100	100	100	5000
1737499200	99.75	0	0.00	99.75	99.75	99.75	0
1737412800	99.75	0	0.00	99.75	99.75	99.75	9000
1737153600	99.75	0.75	0.76	99.75	99.75	99.75	6000
1737067200	99	1.2	1.23	99	99	99	19000
1736980800	97.8	0	0.00	97.8	97.8	97.8	0
1736894400	97.8	0	0.00	97.8	97.8	97.8	0
1736808000	97.8	0	0.00	97.8	97.8	97.8	0

Accord Financial

Societe Generale Effekten

Optegra Ventures

BNP Paribas Issuance

Societe Generale Effekten

INTESA SANPAOLO

QED Connect (PK)

Resolute Topco (GM)

Aeroporti di Roma

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관