Hot Features
프리미엄
Accord Financial Corporation (ACD.DB)
TSX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737758400 | 100.5 | 0.5 | 0.50 | 100 | 100.5 | 100 | 13000 |
| 1737672000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737585600 | 100 | 0.25 | 0.25 | 100 | 100 | 100 | 5000 |
| 1737499200 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1737412800 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 9000 |
| 1737153600 | 99.75 | 0.75 | 0.76 | 99.75 | 99.75 | 99.75 | 6000 |
| 1737067200 | 99 | 1.2 | 1.23 | 99 | 99 | 99 | 19000 |
| 1736980800 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1736894400 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1736808000 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1736548800 | 97.8 | -0.2 | -0.20 | 97.8 | 97.8 | 97.8 | 6000 |
| 1736462400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736376000 | 98 | 0.24 | 0.25 | 98 | 98 | 98 | 50000 |
| 1736289600 | 97.76 | -0.24 | -0.24 | 97.91 | 98 | 97.76 | 73000 |
| 1736203200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1735944000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 5000 |
| 1735857600 | 98 | 1 | 1.03 | 98 | 98 | 98 | 31000 |
| 1735684800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735598400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735339200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735069200 | 97 | 0 | 0.00 | 97.05 | 97.05 | 97 | 40000 |
| 1734993600 | 97 | -1 | -1.02 | 98 | 98 | 97 | 60000 |
| 1734734400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734648000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734561600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 2000 |
| 1734475200 | 98 | 0.5 | 0.51 | 98 | 98 | 98 | 8000 |
| 1734388800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 3000 |
| 1734129600 | 97.5 | -0.5 | -0.51 | 97.5 | 97.5 | 97.5 | 6000 |
| 1734043200 | 98 | 1 | 1.03 | 98 | 98 | 98 | 10000 |
| 1733956800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733870400 | 97 | -0.1 | -0.10 | 97.5 | 97.5 | 97 | 13000 |
| 1733784000 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1733524800 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1733438400 | 97.1 | -0.45 | -0.46 | 97.5 | 97.5 | 97.1 | 13000 |
| 1733352000 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1733265600 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1733179200 | 97.55 | 0.55 | 0.57 | 97.55 | 97.55 | 97.55 | 4000 |
| 1732920000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732833600 | 97 | -2.9 | -2.90 | 97 | 97 | 97 | 5000 |
| 1732747200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732660800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732574400 | 99.9 | 2.9 | 2.99 | 99.9 | 99.9 | 99.9 | 20000 |
| 1732315200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732228800 | 97 | -1 | -1.02 | 97 | 97 | 97 | 50000 |
| 1732142400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732056000 | 98 | 0 | 0.00 | 97 | 98 | 97 | 20000 |
| 1731969600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731710400 | 98 | 1 | 1.03 | 98 | 98 | 98 | 15000 |
| 1731624000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731537600 | 97 | -0.25 | -0.26 | 97 | 97 | 97 | 45000 |
| 1731451200 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1731364800 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1731105600 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 1000 |
| 1731019200 | 97.25 | -0.25 | -0.26 | 97.25 | 97.25 | 97.25 | 26000 |
| 1730932800 | 97.5 | 0.25 | 0.26 | 97.5 | 97.5 | 97.5 | 3000 |
| 1730846400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1730760000 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1730497200 | 97.25 | -0.5 | -0.51 | 97.75 | 97.75 | 97.25 | 85000 |
| 1730410800 | 97.75 | 0.25 | 0.26 | 97.75 | 97.75 | 97.75 | 7000 |
| 1730324400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730238000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730151600 | 97.5 | 0.25 | 0.26 | 97.5 | 97.5 | 97.5 | 3000 |
