Advantage Energy Ltd【AAV.DB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Advantage Energy Ltd (AAV.DB)
Advantage Energy Ltd (AAV.DB) 과거

Advantage Energy Ltd (AAV.DB)

99.50

0.25

(0.25%)

마감 13 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407600	99.5	0.25	0.25	99.5	99.5	99.5	20000
1744321200	99.25	-0.25	-0.25	99.99	99.99	99.25	85000
1744234800	99.5	0	0.00	99.5	99.5	99.5	0
1744148400	99.5	-1.9	-1.87	100.05	100.05	99.5	141000
1744062000	101.4	0.35	0.35	101.4	101.4	101.4	6000
1743802800	101.05	-2.95	-2.84	101.02	101.05	101	131000
1743716400	104	-1	-0.95	104	104	104	10000
1743630000	105	0	0.00	105	105	105	0
1743543600	105	-1.5	-1.41	105	105	105	30000
1743457200	106.5	0	0.00	106.5	106.5	106.5	0
1743198000	106.5	3.14	3.04	105.55	106.5	105.55	23000
1743111600	103.36	0	0.00	103.36	103.36	103.36	0
1743025200	103.36	0.36	0.35	103.97	104	103.36	182000
1742938800	103	2	1.98	103.14	103.14	103	252000
1742852400	101	0	0.00	101	101	101	0
1742593200	101	0	0.00	101	101	101	0
1742506800	101	0	0.00	101	101	101	0
1742420400	101	0	0.00	101	101	101	0
1742334000	101	0	0.00	101	101	101	0
1742247600	101	0	0.00	101	101	101	0
1741988400	101	0	0.00	101	101	101	0
1741902000	101	0	0.00	101	101	101	3000
1741815600	101	0	0.00	101	101	101	0
1741729200	101	0	0.00	101	101	101	0
1741642800	101	0	0.00	101	101	101	0
1741387200	101	0.72	0.72	100.08	101	100.08	71000
1741300800	100.28	-2.22	-2.17	100.26	100.28	100.26	23000
1741214400	102.5	0	0.00	102.5	102.5	102.5	0
1741128000	102.5	0	0.00	102.5	102.5	102.5	0
1741041600	102.5	0	0.00	102.5	102.5	102.5	0
1740782400	102.5	1.5	1.49	101	102.5	101	83000
1740696000	101	0.35	0.35	101	101	101	57000
1740609600	100.65	0.1	0.10	100.65	100.65	100.65	5000
1740523200	100.55	-1.7	-1.66	103.96	103.96	100.55	91000
1740436800	102.25	0	0.00	102.25	102.25	102.25	0
1740177600	102.25	0	0.00	102.25	102.25	102.25	0
1740091200	102.25	0.25	0.25	102.25	102.25	102.25	2000000
1740004800	102	1	0.99	102	102	102	5500000
1739918400	101	0	0.00	101	101	101	0
1739572800	101	0	0.00	101	101	101	0
1739486400	101	0	0.00	101	101	101	0
1739400000	101	0	0.00	101	101	101	0
1739313600	101	0.65	0.65	101	101	101	5000
1739227200	100.35	0	0.00	100.35	100.35	100.35	0
1738968000	100.35	0	0.00	100.35	100.35	100.35	0
1738881600	100.35	0	0.00	100.35	100.35	100.35	0
1738795200	100.35	0	0.00	100.35	100.35	100.35	0
1738708800	100.35	0.15	0.15	100.35	100.35	100.35	5000
1738622400	100.2	-0.55	-0.55	100.3	100.3	100.2	37000
1738363200	100.75	-1.25	-1.23	100.6	100.75	100.6	193000
1738276800	102	0	0.00	102	102	102	0
1738190400	102	1.45	1.44	102	102	102	150000
1738104000	100.55	-1.2	-1.18	100.55	100.55	100.55	35000
1738017600	101.75	0	0.00	101.75	101.75	101.75	0
1737758400	101.75	0	0.00	101.75	101.75	101.75	0
1737672000	101.75	0	0.00	101.75	101.75	101.75	0
1737585600	101.75	0	0.00	101.75	101.75	101.75	0
1737499200	101.75	0	0.00	101.75	101.75	101.75	0
1737412800	101.75	0	0.00	101.75	101.75	101.75	0
1737153600	101.75	0	0.00	101.75	101.75	101.75	0
1737067200	101.75	0.46	0.45	101.75	101.75	101.75	17000
1736980800	101.29	0	0.00	101.29	101.29	101.29	0
1736894400	101.29	0.94	0.94	101.29	101.29	101.29	20000
1736808000	100.35	0	0.00	100.35	100.35	100.35	0

Advantage Energy

Unicredit Spa Fx 5.35% M...

Affinity Networks (CE)

OMX Baltic Benchmark PI

Vontobel Financial Produ...

Seascape Energy Asia

Cogent Biosciences

Sporting Clube De Portug...

Altech Chemicals

Euronext S BNP 030323 PR...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관