Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3265 | Binance | 787277 | /cdn/crypto/logos/exchanges/BINA.png | $ 257,803.56 | 1727582840 | ONG/USDT | https://www.binance.com/en/trade/ONG_USDT | USDT | 1 | https://www.binance.com/en/trade/ONG_USDT | 90.3573635857 | 최근에 |
| 0.3273 | DigiFinex | 43448 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,257.93 | 1727582171 | ONG/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ONG | 4.98661428325 | 11 분s 전 |
| 4.97E-6 | Binance | 13995 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.069456 | 1727582833 | ONG/BTC | https://www.binance.com/en/trade/ONG_BTC | BTC | 3 | https://www.binance.com/en/trade/ONG_BTC | 1.60623427762 | 최근에 |
| 5.3E-6 | EXMO | 12890 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.068345 | 1727582412 | ONG/BTC | https://exmo.com/en/trade#?pair=ONG_BTC | BTC | 4 | https://exmo.com/en/trade#?pair=ONG_BTC | 1.47941120675 | 7 분s 전 |
| 0.3265 | Gate.io | 9504.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,117.01 | 1727582444 | ONG/USDT | https://gate.io/trade/ONG_USDT | USDT | 5 | https://gate.io/trade/ONG_USDT | 1.09086548782 | 7 분s 전 |
| 0.29179 | Bitvavo | 2280.94512399 | /cdn/crypto/logos/exchanges/BITV.png | € 668.26 | 1727582838 | ONG/EUR | https://account.bitvavo.com/markets/ONG-EUR | EUR | 6 | https://account.bitvavo.com/markets/ONG-EUR | 0.2617886562 | 최근에 |
| 4.96E-6 | DigiFinex | 1045 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.005217 | 1727582166 | ONG/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONG | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/ONG | 0.119936750276 | 11 분s 전 |
| 0.32646 | Crypto.com | 852 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 278.71 | 1727582828 | ONG/USD | https://crypto.com/exchange/trade/ONG_USD | USD | 8 | https://crypto.com/exchange/trade/ONG_USD | 0.0977857523782 | 최근에 |
| 6.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727568120 | ONG/BTC | https://hitbtc.com/ONG-to-BTC | BTC | 9 | https://hitbtc.com/ONG-to-BTC | 0 | 4 시간s 전 |
| 0.150002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727568120 | ONG/USD | https://hitbtc.com/ONG-to-USD | USD | 10 | https://hitbtc.com/ONG-to-USD | 0 | 4 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONG | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-ONG | 0 | - | |||
| 0.0001232 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727578458 | ONG/ETH | https://gate.io/trade/ONG_ETH | ETH | 12 | https://gate.io/trade/ONG_ETH | 0 | 1 시간 전 |
| 0.070017 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727568131 | ONG/USDT | https://exchange.latoken.com/exchange/ONG-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ONG-USDT | 0 | 4 시간s 전 |
| 0.467 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727582841 | ONG/USDT | https://cex.io/ong-usdt | USDT | 14 | https://cex.io/ong-usdt | 0 | 최근에 |
| 9.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727568126 | ONG/BTC | https://cex.io/ong-btc | BTC | 15 | https://cex.io/ong-btc | 0 | 4 시간s 전 |
| 0.2715 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727582836 | ONG/EUR | https://cex.io/ong-eur | EUR | 16 | https://cex.io/ong-eur | 0 | 최근에 |
| 1.391E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727582312 | ONG/BTC | https://www.bibox.com/en/exchange/basic/ONG_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/ONG_BTC | 0 | 9 분s 전 |
| 0.00019176 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727582313 | ONG/ETH | https://www.bibox.com/en/exchange/basic/ONG_ETH | ETH | 18 | https://www.bibox.com/en/exchange/basic/ONG_ETH | 0 | 9 분s 전 |
| 0.3148 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727582838 | ONG/USD | https://cex.io/ong-usd | USD | 19 | https://cex.io/ong-usd | 0 | 최근에 |
| 0.231565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727582314 | ONG/USDT | https://www.bibox.com/en/exchange/basic/ONG_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/ONG_USDT | 0 | 9 분s 전 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONG/BTC | https://account.bitvavo.com/markets/ONG-BTC | BTC | 21 | https://account.bitvavo.com/markets/ONG-BTC | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30895 | 0.01396 | 4.51853050655 | 0.30059 | 0.32764 | 5844.5 | CX |
| 4 | 0.26704 | 0.05587 | 20.921959257 | 0.2595 | 0.32764 | 5606.33333333 | CX |
| 12 | 0.29217 | 0.03074 | 10.5212718623 | 0.2221 | 0.37793 | 5624.81818182 | CX |
| 26 | 0.415 | -0.09209 | -22.1903614458 | 0.2221 | 0.81 | 3039.65025761 | CX |
| 52 | 0.23089 | 0.09202 | 39.8544761575 | 0.22 | 0.81 | 2255.00640585 | CX |
| 156 | 1 | -0.67709 | -67.709 | 0.10001 | 1.61 | 11410.0925663 | CX |
| 260 | 0.1318 | 0.19111 | 145 | 0.0444 | 36 | 24083.165989 | CX |
ONG에 대해
Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.
ONG 뉴스
ChainWire
11 시간 전
ONGUSD (0.00%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.32291 | 0.01374 | 4.44 | 0.32394 | 0.32764 | 0.31126 | 5785 |
| 1727135400 | 0.30917 | 0.03557 | 13.00 | 0.30895 | 0.31801 | 0.30059 | 5904 |
| 1727049000 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.2736 | 0.00296 | 1.09 | 0.26985 | 0.27777 | 0.2669 | 4333 |
| 1725925800 | 0.27064 | 0.00739 | 2.81 | 0.26275 | 0.27314 | 0.26071 | 4831 |
| 1725839400 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.26325 | -0.00198 | -0.75 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.26523 | -0.01155 | -4.17 | 0.27661 | 0.28148 | 0.2595 | 5601 |
| 1725321000 | 0.27678 | -0.04955 | -15.18 | 0.26704 | 0.27975 | 0.26617 | 7184 |
| 1725234600 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.32633 | 0 | 0.00 | 0.30996 | 0.31901 | 0.3111 | 0 |
| 1724629800 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.32633 | 0.00016 | 0.05 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.32617 | 0.01609 | 5.19 | 0.30996 | 0.32742 | 0.30828 | 5362 |
| 1724370600 | 0.31008 | 0.00774 | 2.56 | 0.30798 | 0.31553 | 0.30423 | 11063 |
| 1724284200 | 0.30234 | -7.0E-5 | -0.02 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.30241 | 0.00389 | 1.30 | 0.29595 | 0.31635 | 0.29555 | 8684 |
| 1724111400 | 0.29852 | -0.00129 | -0.43 | 0.28171 | 0.29867 | 0.27892 | 5290 |
| 1724025000 | 0.29981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.29981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.29981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.29981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.29981 | 0.00251 | 0.84 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.2973 | 0.00458 | 1.56 | 0.29316 | 0.29861 | 0.28427 | 5232 |
| 1723506600 | 0.29272 | 0.02645 | 9.93 | 0.28237 | 0.33538 | 0.2822 | 6406 |
| 1723420200 | 0.26627 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.26627 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.26627 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.26627 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.26627 | 0.00116 | 0.44 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.26511 | 0.01452 | 5.79 | 0.25153 | 0.26942 | 0.25153 | 5310 |
| 1722901800 | 0.25059 | -0.07582 | -23.23 | 0.3148 | 0.3148 | 0.2221 | 12148 |
| 1722815400 | 0.32641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.32641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.32641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.32641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.32641 | -0.00087 | -0.27 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.32728 | -0.01018 | -3.02 | 0.33777 | 0.34319 | 0.31976 | 5486 |
| 1722297000 | 0.33746 | -0.0083 | -2.40 | 0.3148 | 0.34961 | 0.3148 | 5246 |
| 1722210600 | 0.34576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.34576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.34576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.34576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.34576 | 0.00079 | 0.23 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.34497 | -0.01322 | -3.69 | 0.35537 | 0.35762 | 0.33671 | 5511 |
| 1721692200 | 0.35819 | 0.01913 | 5.64 | 0.37428 | 0.37793 | 0.35143 | 5492 |
| 1721605800 | 0.33906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.33906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.33906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.33906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.33906 | 0.00101 | 0.30 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.33805 | -0.00251 | -0.74 | 0.34047 | 0.34325 | 0.32073 | 1985 |
| 1721087400 | 0.34056 | 0.02813 | 9.00 | 0.32828 | 0.34466 | 0.32546 | 2062 |
| 1721001000 | 0.31243 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.31243 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.31243 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.31243 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.31243 | -0.00144 | -0.46 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.31387 | 0.00764 | 2.49 | 0.30974 | 0.32037 | 0.30778 | 2500 |
| 1720482600 | 0.30623 | -0.04058 | -11.70 | 0.29217 | 0.31606 | 0.25939 | 2331 |
| 1720396200 | 0.34681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.34681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.34681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.34681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.34681 | 0.00134 | 0.39 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.34547 | -0.00907 | -2.56 | 0.35449 | 0.35465 | 0.3405 | 15041 |
| 1719877800 | 0.35454 | -0.00454 | -1.26 | 0.4334 | 0.4334 | 0.35313 | 3677 |
| 1719791400 | 0.35908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.35908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
