Zimmer Biomet Holdings Inc【ZIM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Zimmer Biomet Holdings Inc (ZIM)
Zimmer Biomet Holdings Inc (ZIM) 과거

Zimmer Biomet Holdings Inc (ZIM)

95.80

0.32

(0.34%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	95.62	0.62	0.65	95.62	95.62	95.62	2
1739482020	95	0	0.00	95	95	95	0
1739395620	95	-1.24	-1.29	95.48	95.48	95	33
1739309220	96.24	-1.06	-1.09	96.78	97.08	96.24	609
1739222820	97.3	-0.68	-0.69	98.54	98.54	97.3	539
1738963620	97.98	-2.82	-2.80	99.18	99.52	97.96	722
1738877220	100.8	-4.45	-4.23	104.25	104.25	100.8	70
1738790820	105.25	0	0.00	105.25	105.25	105.25	0
1738704420	105.25	0	0.00	105.25	105.25	105.25	0
1738618020	105.25	-0.75	-0.71	104.8	105.25	104.8	40
1738358820	106	-0.8	-0.75	107.1	107.1	106	20
1738272420	106.8	0.35	0.33	106.5	107	105.7	230
1738186020	106.45	-1.05	-0.98	107.2	107.2	106.45	85
1738099620	107.5	0.3	0.28	107.5	108.05	107.5	41
1738013220	107.2	0.85	0.80	105.3	107.2	105.3	165
1737754020	106.35	0.3	0.28	106.35	106.35	106.35	25
1737667620	106.05	0.55	0.52	105.5	106.05	105.5	4
1737581220	105.5	0	0.00	105.5	105.5	105.5	0
1737494820	105.5	-0.4	-0.38	105.5	105.5	105.5	18
1737408420	105.9	0.4	0.38	106.65	106.65	105.9	35
1737149220	105.5	-0.5	-0.47	105.5	105.5	105.5	2
1737062820	106	4.05	3.97	103.1	106	103.1	83
1736976420	101.95	-1.4	-1.35	102.05	102.05	101.3	165
1736890020	103.35	1.7	1.67	103.35	103.35	103.35	3
1736803620	101.65	3.57	3.64	101.65	101.65	101.65	35
1736544420	98.08	-0.26	-0.26	98.08	98.08	98.08	10
1736458020	98.34	0	0.00	98.34	98.34	98.34	0
1736371620	98.34	-2.01	-2.00	98.34	98.34	98.34	17
1736285220	100.35	0.35	0.35	99.86	101.05	99.86	3
1736198820	100	-2	-1.96	100	100	100	10
1735939620	102	-0.95	-0.92	102	102	102	2
1735853220	102.95	0.55	0.54	102.95	102.95	102.95	8
1735594020	102.4	-0.35	-0.34	101.8	102.4	101.8	16
1735334820	102.75	0.5	0.49	102.5	103.25	102.5	104
1734989220	102.25	0.3	0.29	103.25	103.4	102.25	62
1734730020	101.95	0.15	0.15	101.95	101.95	101.95	2
1734643620	101.8	-1.75	-1.69	102.2	102.2	101	44
1734557220	103.55	1.4	1.37	103.55	103.55	103.55	1
1734470820	102.15	-1.75	-1.68	103.75	104.9	102.15	402
1734384420	103.9	2.25	2.21	101.95	103.9	101.95	135
1734125220	101.65	-0.1	-0.10	100.9	101.65	100.9	113
1734038820	101.75	-1.2	-1.17	101.75	101.75	101.75	14
1733952420	102.95	-1.6	-1.53	102.75	103	102.75	101
1733866020	104.55	1.45	1.41	104.9	104.9	104.55	64
1733779620	103.1	0.05	0.05	101.9	103.1	101.9	31
1733520420	103.05	0	0.00	103.05	103.05	103.05	0
1733434020	103.05	-2.2	-2.09	105.45	105.85	103.05	144
1733347620	105.25	0	0.00	105.25	105.25	105.25	0
1733261220	105.25	-0.65	-0.61	105.35	105.35	105.25	107
1733174820	105.9	-0.4	-0.38	105.9	105.9	105.9	2
1732915620	106.3	0.05	0.05	107.1	107.1	106.3	47
1732829220	106.25	0	0.00	106.25	106.25	106.25	0
1732742820	106.25	0.4	0.38	105.35	106.25	105.35	52
1732656420	105.85	-0.35	-0.33	105.45	106.55	105.45	84
1732570020	106.2	0.8	0.76	104.85	106.2	104.85	2
1732310820	105.4	1.3	1.25	105.2	105.4	105.2	19
1732224420	104.1	-0.75	-0.72	103.15	104.1	103.15	109
1732138020	104.85	-0.15	-0.14	104.5	104.85	104.5	35
1732051620	105	-2.5	-2.33	107.35	107.35	105	132
1731965220	107.5	3.2	3.07	106	107.5	106	69

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관